Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Optiemus Infracom Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530135
INE350C01017
67.3642414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OPTIEMUS
289.31
5936.68
EPS(TTM)
Face Value()
Div & Yield %
2.33
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 712.95 567.50 622.00 295.78 219.60 246.86 5,477.85
Aug 2025 623.35 553.10 556.30 253.52 218.25 220.79 4,899.24
Jul 2025 664.70 555.20 600.50 268.87 203.73 238.33 5,288.50
Jun 2025 706.50 559.90 632.75 285.50 202.92 248.80 5,520.93
May 2025 638.60 474.15 613.75 261.27 173.20 241.33 5,355.15
Apr 2025 538.70 377.50 518.35 219.08 141.91 203.82 4,522.76
Mar 2025 477.65 384.05 430.15 195.38 150.00 169.14 3,753.19
Feb 2025 673.15 430.10 439.65 237.61 146.67 153.26 3,836.08
Jan 2025 793.00 566.10 654.35 293.16 177.72 224.45 5,618.07
Share Prices Of 2024
Dec 2024 811.00 680.00 699.35 297.34 218.92 239.89 6,004.42
Nov 2024 709.40 574.00 690.00 252.43 186.49 236.68 5,924.15
Oct 2024 824.00 583.00 674.10 303.47 187.20 231.23 5,787.63
Sep 2024 873.65 550.00 813.20 330.20 183.93 278.94 6,981.91
Aug 2024 614.30 440.85 585.50 219.88 150.13 200.84 5,026.94
Jul 2024 488.60 313.35 471.80 173.57 104.48 161.84 4,050.74
Jun 2024 337.60 218.40 317.20 119.76 71.59 108.81 2,723.39
May 2024 288.00 251.85 258.85 102.09 85.14 88.79 2,222.41
Apr 2024 299.95 252.55 281.05 109.42 81.15 96.40 2,413.02
Mar 2024 329.25 240.00 252.00 118.86 73.90 86.44 2,163.60
Feb 2024 324.00 282.80 297.70 83.73 68.67 73.47 2,555.97

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise