Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
32.5401853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
53.06
4585.23
EPS(TTM)
Face Value()
Div & Yield %
4.05
1
0.7
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 229.70 212.00 214.90 59.43 53.56 54.85 4,585.23
Jun 2025 235.00 212.20 223.95 62.11 52.02 57.16 4,778.33
May 2025 254.85 222.10 227.00 70.26 53.44 57.94 4,843.41
Apr 2025 248.15 191.00 232.30 63.93 47.14 59.30 4,956.49
Mar 2025 229.65 190.05 209.20 61.85 45.22 53.40 4,463.61
Feb 2025 245.25 195.00 196.90 84.32 65.39 66.67 4,201.17
Jan 2025 246.95 212.50 219.60 87.26 68.77 74.36 4,685.52
Share Prices Of 2024
Dec 2024 261.30 228.15 232.75 91.75 76.92 78.81 4,966.09
Nov 2024 251.70 221.55 234.55 86.36 73.43 79.42 5,004.50
Oct 2024 264.00 207.80 247.30 96.49 69.53 83.74 5,276.54
Sep 2024 270.00 235.65 240.60 94.49 78.66 81.47 5,133.58
Aug 2024 291.65 244.30 269.65 101.15 77.80 91.31 5,753.41
Jul 2024 297.15 255.60 290.95 102.77 84.07 98.52 6,207.88
Jun 2024 280.95 216.20 269.90 96.28 70.98 91.39 5,758.75
May 2024 239.00 205.90 227.10 85.17 68.30 76.90 4,845.54
Apr 2024 222.80 194.10 218.60 77.07 64.24 74.02 4,664.18
Mar 2024 213.45 191.50 192.90 73.73 64.19 65.32 4,115.83
Feb 2024 227.10 189.10 208.75 65.90 51.98 58.51 4,454.01
Jan 2024 239.25 206.45 209.15 68.76 55.33 58.62 4,462.55
Share Prices Of 2023
Dec 2023 246.00 215.15 226.75 74.68 60.15 63.55 4,838.07

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise