Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Orient Paper & Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502420
INE592A01026
72.3460621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTPPR
0
593.27
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 31.02 27.46 28.04 207.51 172.71 181.95 594.97
Jun 2025 31.40 26.80 28.89 212.62 170.78 187.46 613.00
May 2025 31.54 22.27 28.34 217.05 139.92 183.89 601.33
Apr 2025 26.37 20.81 23.60 173.75 130.09 153.14 500.76
Mar 2025 25.28 21.16 22.87 171.36 132.18 148.40 485.27
Feb 2025 31.85 22.70 22.94 212.75 145.76 148.85 486.75
Jan 2025 37.71 28.51 31.42 249.32 178.12 203.88 666.69
Share Prices Of 2024
Dec 2024 44.50 36.35 36.95 294.04 232.04 239.76 784.03
Nov 2024 43.73 35.60 40.17 302.80 221.66 260.66 852.35
Oct 2024 48.45 39.25 42.20 319.53 252.82 273.83 895.42
Sep 2024 49.48 45.10 47.88 326.41 270.90 310.69 1,015.94
Aug 2024 54.26 46.35 48.13 364.86 299.40 312.31 1,021.25
Jul 2024 62.20 50.41 53.45 413.24 314.02 346.83 1,134.13
Jun 2024 57.70 40.30 54.88 388.27 247.27 356.11 1,164.47
May 2024 58.36 46.00 46.45 385.63 295.60 301.41 985.60
Apr 2024 53.50 41.54 52.11 356.41 255.06 338.13 1,105.70
Mar 2024 50.79 40.50 41.18 338.64 259.85 267.21 873.78
Feb 2024 58.00 47.85 49.11 14.04 11.13 11.63 1,042.04
Jan 2024 59.68 42.55 57.48 14.67 9.93 13.61 1,219.64
Share Prices Of 2023
Dec 2023 45.50 40.35 43.28 11.62 9.52 10.25 918.34

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise