Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Oriental Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500314
INE750A01020
24.3657176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTHOT
51.13
2538.79
EPS(TTM)
Face Value()
Div & Yield %
2.78
1
0.35
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 169.00 141.00 143.80 71.12 55.79 58.03 2,568.26
Jun 2025 163.05 143.30 151.30 67.11 51.82 61.05 2,702.21
May 2025 162.05 127.30 147.40 67.82 51.21 59.48 2,632.55
Apr 2025 160.90 126.15 141.85 66.60 47.39 57.24 2,533.43
Mar 2025 166.85 128.10 142.85 77.80 47.45 57.64 2,551.29
Feb 2025 156.80 124.40 131.45 56.71 39.28 42.83 2,347.69
Jan 2025 187.55 146.80 149.55 62.52 46.95 48.72 2,670.95
Share Prices Of 2024
Dec 2024 202.00 172.00 173.55 67.88 55.54 56.54 3,099.59
Nov 2024 193.20 169.75 182.45 65.95 54.83 59.44 3,258.54
Oct 2024 187.00 159.00 182.05 62.58 48.25 59.31 3,251.40
Sep 2024 192.65 153.75 177.10 66.44 49.65 57.70 3,162.99
Aug 2024 165.10 123.50 162.30 54.72 38.62 52.88 2,898.66
Jul 2024 146.10 126.10 144.30 49.15 38.81 47.01 2,577.19
Jun 2024 146.25 112.15 137.15 48.58 32.19 44.68 2,449.49
May 2024 154.80 127.70 132.45 52.12 40.11 43.15 2,365.55
Apr 2024 142.10 113.50 133.05 47.67 34.37 43.35 2,376.26
Mar 2024 137.75 112.05 115.85 45.91 34.83 37.74 2,069.07
Feb 2024 142.55 120.35 130.70 46.07 35.08 40.34 2,334.29
Jan 2024 130.70 117.20 123.75 41.15 34.44 38.20 2,210.16
Share Prices Of 2023
Dec 2023 134.00 102.70 122.10 42.87 28.41 37.69 2,180.70

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise