Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Oswal Agro Mills Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500317
INE142A01012
53.2544588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OSWALAGRO
8.14
987.8
EPS(TTM)
Face Value()
Div & Yield %
9.04
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 83.00 69.40 73.90 10.85 8.48 9.12 991.96
Aug 2025 94.50 72.70 78.17 12.77 8.91 9.64 1,049.28
Jul 2025 91.00 76.52 77.72 11.37 9.29 9.59 1,043.24
Jun 2025 110.69 83.41 89.62 14.82 9.32 11.05 1,202.97
May 2025 102.00 73.62 84.60 13.65 8.54 10.44 1,135.59
Apr 2025 108.00 70.00 78.11 14.11 7.29 9.63 1,048.47
Mar 2025 83.00 58.00 70.90 11.55 7.03 8.75 951.69
Feb 2025 80.00 60.40 61.85 627.95 449.85 471.71 830.21
Jan 2025 70.91 58.33 68.29 563.04 439.81 520.83 916.66
Share Prices Of 2024
Dec 2024 78.75 68.50 69.10 626.46 507.25 527.01 927.53
Nov 2024 84.24 68.64 70.72 692.19 506.10 539.36 949.27
Oct 2024 88.36 66.40 74.00 673.90 477.44 564.38 993.30
Sep 2024 93.95 62.00 90.16 731.72 443.26 687.62 1,210.22
Aug 2024 69.22 45.21 66.35 556.54 327.08 506.03 890.62
Jul 2024 48.84 41.69 45.82 379.88 309.71 349.46 615.04
Jun 2024 50.00 41.50 43.69 397.22 293.85 333.21 586.45
May 2024 47.05 42.01 42.52 359.29 316.55 324.29 570.75
Apr 2024 47.85 41.80 46.42 390.22 299.05 354.03 623.10
Mar 2024 47.64 34.01 41.88 383.46 236.95 319.41 562.16
Feb 2024 58.32 41.77 43.93 88.90 54.38 62.86 589.67

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise