Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
PB Fintech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543390
INE417T01026
171.3056594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLICYBZR
0
54209.84
EPS(TTM)
Face Value()
Div & Yield %
0.81
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2024 1,400.00 1,110.25 1,265.65 0.00 0.00 0.00 57,106.57
Mar 2024 1,209.95 1,037.95 1,123.75 0.00 0.00 0.00 50,703.99
Feb 2024 1,179.00 851.75 1,168.40 0.00 0.00 0.00 52,718.61
Jan 2024 1,044.90 768.70 1,002.80 0.00 0.00 0.00 45,246.68
Share Prices Of 2023
Dec 2023 889.10 727.65 794.05 0.00 0.00 0.00 35,811.81
Nov 2023 846.70 691.10 831.75 0.00 0.00 0.00 37,481.55
Oct 2023 775.95 661.25 700.75 0.00 0.00 0.00 31,541.90
Sep 2023 814.95 675.05 765.40 0.00 0.00 0.00 34,451.91
Aug 2023 816.00 705.50 774.45 0.00 0.00 0.00 34,859.26
Jul 2023 782.15 684.00 732.20 0.00 0.00 0.00 32,957.52
Jun 2023 731.65 587.75 697.20 0.00 0.00 0.00 31,382.11
May 2023 654.35 584.00 605.70 0.00 0.00 0.00 27,263.55
Apr 2023 647.00 567.50 600.40 0.00 0.00 0.00 27,024.99
Mar 2023 654.95 547.05 638.85 0.00 0.00 0.00 28,755.68
Feb 2023 587.60 390.60 558.55 0.00 0.00 0.00 25,141.25
Jan 2023 477.35 395.15 429.25 0.00 0.00 0.00 19,321.24
Share Prices Of 2022
Dec 2022 499.90 433.00 447.55 0.00 0.00 0.00 20,144.96
Nov 2022 482.00 356.20 452.30 0.00 0.00 0.00 20,358.76
Oct 2022 495.60 373.10 386.00 0.00 0.00 0.00 17,350.69
Sep 2022 574.05 461.00 472.35 0.00 0.00 0.00 21,232.12

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise