Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
PCBL Chemical Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506590
INE602A01031
99.1660159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PCBL
34.71
14858.82
EPS(TTM)
Face Value()
Div & Yield %
11.34
1
1.4
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 437.40 381.25 393.65 31.18 26.30 27.86 14,858.82
Jun 2025 432.70 380.00 419.00 31.00 26.35 29.66 15,815.68
May 2025 411.95 346.35 398.35 29.67 23.18 28.20 15,036.22
Apr 2025 444.00 351.35 358.80 32.44 22.20 25.40 13,543.36
Mar 2025 439.00 337.35 423.35 32.61 22.56 29.97 15,979.88
Feb 2025 426.35 353.15 357.95 31.10 23.85 25.34 13,511.27
Jan 2025 471.45 331.20 379.20 34.05 22.02 26.84 14,313.38
Share Prices Of 2024
Dec 2024 498.55 428.20 449.95 35.99 29.77 31.85 16,983.93
Nov 2024 449.75 381.45 433.60 33.19 26.77 30.69 16,366.78
Oct 2024 578.60 402.00 410.80 41.51 22.88 29.08 15,506.16
Sep 2024 584.50 459.65 578.05 41.84 31.43 40.92 21,819.23
Aug 2024 509.50 324.45 489.50 38.00 21.50 34.65 18,476.79
Jul 2024 343.50 252.05 325.05 25.16 17.57 23.01 12,269.42
Jun 2024 278.40 208.80 256.25 20.27 14.25 18.14 9,672.48
May 2024 273.15 232.30 235.00 19.64 16.25 16.63 8,870.37
Apr 2024 286.00 252.00 270.65 20.75 17.44 19.16 10,216.03
Mar 2024 300.40 225.30 268.05 22.03 15.63 18.97 10,117.89
Feb 2024 343.35 278.25 286.45 29.96 22.97 24.35 10,812.42
Jan 2024 336.30 251.15 318.50 30.06 20.97 27.07 12,022.18
Share Prices Of 2023
Dec 2023 283.50 236.00 251.40 24.90 19.15 21.37 9,489.41

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise