Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
PTC India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532524
INE877F01012
161.0322407
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTC
12.48
5482.07
EPS(TTM)
Face Value()
Div & Yield %
14.84
10
6.32
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 183.40 168.30 180.25 14.60 13.03 14.08 5,335.55
May 2025 189.80 165.15 176.10 15.06 12.45 13.75 5,212.71
Apr 2025 187.20 142.60 176.45 14.66 10.04 13.78 5,223.07
Mar 2025 167.55 134.85 163.50 13.41 9.84 12.77 4,839.74
Feb 2025 153.05 128.90 139.05 12.09 9.76 10.86 4,116.00
Jan 2025 154.70 127.75 144.15 12.23 9.89 11.26 4,266.96
Share Prices Of 2024
Dec 2024 182.45 140.45 145.05 14.58 10.81 11.33 4,293.60
Nov 2024 189.65 158.10 173.70 15.10 12.10 13.56 5,141.66
Oct 2024 212.35 165.00 182.00 16.77 12.32 14.21 5,387.35
Sep 2024 246.55 204.35 209.75 19.60 15.55 16.38 6,208.77
Aug 2024 228.35 201.10 212.90 18.08 15.58 16.62 6,302.02
Jul 2024 235.00 200.45 225.70 18.89 14.58 17.62 6,680.91
Jun 2024 228.90 175.40 205.95 18.66 13.30 16.08 6,096.29
May 2024 236.60 203.85 209.35 18.71 15.37 16.35 6,196.93
Apr 2024 239.65 188.80 224.80 20.40 14.48 17.55 6,654.27
Mar 2024 207.30 165.20 185.75 16.39 12.77 14.50 5,498.35
Feb 2024 254.65 185.15 202.00 24.56 16.29 18.41 5,979.37
Jan 2024 246.50 186.90 239.40 22.91 16.83 21.81 7,086.44
Share Prices Of 2023
Dec 2023 203.55 161.05 189.85 19.13 14.64 17.30 5,619.72
Nov 2023 166.30 134.35 164.00 15.79 12.12 14.94 4,854.54

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise