Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
104.3135595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
0
32998.91
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 483.35 401.05 423.65 0.00 0.00 0.00 32,998.91
Jun 2025 467.25 396.90 466.00 0.00 0.00 0.00 36,297.64
May 2025 407.00 362.55 404.10 0.00 0.00 0.00 31,452.14
Apr 2025 416.70 317.70 375.15 0.00 0.00 0.00 29,194.26
Mar 2025 356.45 267.25 350.20 0.00 0.00 0.00 27,246.06
Feb 2025 326.20 270.30 281.35 23.16 17.87 19.36 21,889.32
Jan 2025 336.10 300.55 310.20 24.54 20.56 21.35 24,133.85
Share Prices Of 2024
Dec 2024 373.10 311.80 314.60 26.30 21.26 21.65 24,475.61
Nov 2024 383.60 344.00 354.60 26.75 22.96 24.40 27,585.45
Oct 2024 407.35 270.00 375.15 28.47 15.68 25.81 29,179.02
Sep 2024 409.60 373.80 394.95 28.78 25.26 27.17 30,716.89
Aug 2024 413.50 340.00 387.40 29.41 23.25 26.63 30,110.47
Jul 2024 436.65 364.00 369.20 30.87 24.89 25.36 28,676.82
Jun 2024 472.00 397.80 409.05 32.80 25.70 28.04 31,701.13
May 2024 496.40 440.75 449.60 34.87 29.61 30.81 34,833.33
Apr 2024 513.95 456.05 489.85 36.66 29.65 33.56 37,941.90
Mar 2024 489.65 431.05 465.50 35.27 29.30 31.89 36,055.33
Feb 2024 500.00 448.00 467.90 68.58 58.14 63.42 36,099.50
Jan 2024 519.95 429.05 478.25 72.30 57.72 64.60 36,773.11
Share Prices Of 2023
Dec 2023 452.40 401.55 435.90 62.71 53.15 58.87 33,509.39

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise