Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Popular Vehicles & Services Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544144
INE772T01024
63.9060594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVSL
0
876.45
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 139.00 120.25 122.20 45.87 38.26 39.51 870.04
Jun 2025 134.90 112.60 130.90 48.31 33.82 42.32 931.98
May 2025 130.00 98.80 126.10 43.33 31.42 40.77 897.81
Apr 2025 106.59 87.28 102.44 37.61 25.22 33.12 729.35
Mar 2025 124.95 94.10 96.60 49.25 30.07 31.23 687.77
Feb 2025 152.55 108.80 111.10 49.67 34.45 35.92 791.01
Jan 2025 163.70 138.10 145.45 55.31 43.63 47.03 1,035.58
Share Prices Of 2024
Dec 2024 186.55 149.20 154.25 62.36 46.66 49.87 1,098.23
Nov 2024 180.30 152.50 157.65 59.13 47.43 50.97 1,122.44
Oct 2024 221.65 167.10 171.80 72.02 52.66 55.55 1,223.19
Sep 2024 232.35 215.70 217.20 77.72 69.26 70.23 1,546.42
Aug 2024 260.00 217.95 229.30 87.87 69.29 74.14 1,632.57
Jul 2024 259.45 232.10 241.55 86.11 73.87 78.10 1,719.79
Jun 2024 264.40 199.00 238.75 86.19 60.89 77.20 1,699.86
May 2024 237.70 208.05 222.00 78.52 64.81 71.78 1,580.60
Apr 2024 275.00 230.05 231.90 92.03 69.05 74.98 1,651.09
Mar 2024 296.35 236.80 249.05 98.21 72.80 80.53 1,773.19

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise