Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

Praj Industries Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

522205

INE074A01025

60.5953216

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRAJIND

33.97

9584.01

EPS(TTM)

Face Value()

Div & Yield %

15.35

0.86

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	557.00	491.55	546.75	44.91	37.97	43.28	10,049.98
Mar 2024	545.85	448.00	532.70	43.79	34.56	42.16	9,791.72
Feb 2024	532.70	471.00	500.10	43.44	37.11	39.58	9,192.49
Jan 2024	563.00	496.95	497.90	45.07	39.26	39.41	9,152.05
Share Prices Of 2023
Dec 2023	648.95	522.50	556.00	52.84	39.69	44.01	10,220.01
Nov 2023	650.30	525.00	643.30	52.00	40.85	50.89	11,818.26
Oct 2023	614.00	502.75	535.55	50.38	38.72	42.37	9,838.75
Sep 2023	610.00	486.75	586.45	50.11	37.06	46.39	10,773.85
Aug 2023	514.00	416.95	492.25	42.65	32.66	38.94	9,043.28
Jul 2023	435.00	365.85	427.60	35.01	28.69	33.83	7,855.57
Jun 2023	401.00	368.55	378.05	32.54	29.03	29.91	6,945.27
May 2023	398.00	345.05	393.60	31.84	26.94	31.14	7,230.95
Apr 2023	359.15	333.60	355.30	28.84	25.90	28.11	6,527.33
Mar 2023	367.75	299.00	340.95	29.69	23.32	26.97	6,263.70
Feb 2023	375.00	337.85	352.95	45.79	38.05	40.56	6,484.15
Jan 2023	372.20	326.45	343.25	44.63	36.66	39.45	6,305.95
Share Prices Of 2022
Dec 2022	394.65	333.10	356.35	46.31	37.42	40.95	6,546.62
Nov 2022	444.70	382.05	391.40	54.08	43.28	44.98	7,190.53
Oct 2022	461.50	399.30	413.05	56.38	45.40	47.47	7,588.02
Sep 2022	435.45	376.10	416.95	50.90	42.17	47.91	7,659.67

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise