Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
32.2537294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
35.02
3134.55
EPS(TTM)
Face Value()
Div & Yield %
5.01
1
0.66
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 199.90 175.00 178.75 40.67 34.18 35.66 3,193.51
Jun 2025 196.30 171.95 188.00 40.46 33.87 37.51 3,358.77
May 2025 188.50 126.20 182.10 38.78 22.92 36.33 3,253.36
Apr 2025 148.00 118.35 134.65 32.09 21.99 26.86 2,405.63
Mar 2025 164.95 126.10 132.05 38.12 23.93 26.34 2,359.18
Feb 2025 164.00 129.25 136.50 41.64 29.84 33.51 2,438.68
Jan 2025 190.00 140.05 159.60 47.86 30.67 39.18 2,851.38
Share Prices Of 2024
Dec 2024 205.00 164.50 170.45 53.84 39.63 41.84 3,045.23
Nov 2024 201.10 162.05 184.75 51.19 37.95 45.35 3,300.71
Oct 2024 220.95 174.15 191.90 55.38 42.31 47.11 3,428.45
Sep 2024 215.80 175.60 194.25 54.85 42.76 47.68 3,470.43
Aug 2024 198.75 138.05 183.25 50.22 31.99 44.98 3,273.91
Jul 2024 175.45 145.75 161.30 45.45 33.56 39.60 2,881.75
Jun 2024 173.50 104.25 161.20 43.54 23.55 39.57 2,879.97
May 2024 146.00 124.00 124.50 36.72 30.32 30.56 2,224.29
Apr 2024 147.90 116.10 143.65 37.38 26.77 35.26 2,566.42
Mar 2024 148.00 112.55 128.00 37.81 27.16 31.42 2,286.82
Feb 2024 155.55 122.80 138.75 48.06 33.14 42.40 2,478.88
Jan 2024 152.10 118.95 147.70 47.79 33.33 45.14 2,638.78
Share Prices Of 2023
Dec 2023 134.60 114.00 120.65 42.09 33.47 36.87 2,155.51

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise