Sensex

Nifty

USDINR

GBPINR

EURINR

Thursday, 23 October 2025 12:00 AM EOD	Asian-Paints2501.85	Hind-Unilever2600.75	ITC415.85	Trent4784.35	Larsen-and-Toubro3918.00	M-and-M3622.70	Reliance-Industr1448.05	Tata-Motors405.85	Tata-Steel174.10	Titan-Company3771.85	SBI911.45	Bharat-Electron418.50	Kotak-Mah-Bank2225.05	Infosys1528.85	Bajaj-Finance1094.20	Sun-PharmaInds1689.00	HDFC-Bank1008.95	TCS3074.65	ICICI-Bank1363.50	Power-Grid-Corpn289.65	Maruti-Suzuki16383.30	Axis-Bank1259.40	HCL-Technologies1524.05	NTPC342.60	Bharti-Airtel2008.35	Tech-Mahindra1462.85	Adani-Ports1452.45	UltraTech-Cem12142.75	Bajaj-Finserv2175.85	Eternal-Ltd328.30
15 mins delay SENSEX 84,556.40 [130.06]	-6.50 -0.26%	8.45 0.33%	3.00 0.73%	-5.75 -0.12%	30.90 0.79%	3.05 0.08%	-17.10 -1.17%	3.95 0.98%	1.30 0.75%	42.90 1.15%	3.35 0.37%	0.90 0.22%	29.05 1.32%	56.85 3.86%	7.50 0.69%	-1.30 -0.08%	1.65 0.16%	67.40 2.24%	-18.70 -1.35%	0.90 0.31%	-6.20 -0.04%	23.50 1.90%	36.20 2.43%	0.50 0.15%	-35.00 -1.71%	14.55 1.00%	-20.75 -1.41%	-203.75 -1.65%	6.05 0.28%	-9.75 -2.88%

Share Price

Prime Focus Ltd

Industry : Entertainment / Electronic Media Software

BSE Code

ISIN Demat

Book Value()

532748

INE367G01038

56.157261

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PFOCUS

5341.59

EPS(TTM)

Face Value()

Div & Yield %

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Sep 2025	203.75	139.40	175.95	0.00	0.00	0.00	5,453.34
Aug 2025	169.95	141.45	145.00	0.00	0.00	0.00	4,494.09
Jul 2025	180.70	136.65	145.40	0.00	0.00	0.00	4,506.48
Jun 2025	141.25	103.45	138.85	0.00	0.00	0.00	4,303.47
May 2025	127.20	90.15	110.45	0.00	0.00	0.00	3,313.36
Apr 2025	117.00	85.84	112.71	0.00	0.00	0.00	3,381.15
Mar 2025	111.00	85.00	90.60	0.00	0.00	0.00	2,717.88
Feb 2025	117.40	94.55	95.50	0.00	0.00	0.00	2,864.88
Jan 2025	144.00	99.85	108.55	0.00	0.00	0.00	3,256.36
Share Prices Of 2024
Dec 2024	147.95	122.70	137.55	0.00	0.00	0.00	4,126.32
Nov 2024	139.90	119.50	127.85	0.00	0.00	0.00	3,835.33
Oct 2024	164.90	127.55	134.10	0.00	0.00	0.00	4,021.75
Sep 2024	148.00	133.00	142.00	0.00	0.00	0.00	4,258.68
Aug 2024	162.00	135.00	142.50	0.00	0.00	0.00	4,273.67
Jul 2024	157.80	117.55	144.55	0.00	0.00	0.00	4,334.64
Jun 2024	128.00	82.20	122.80	0.00	0.00	0.00	3,682.42
May 2024	111.00	94.80	102.40	0.00	0.00	0.00	3,070.69
Apr 2024	116.05	98.95	108.57	0.00	0.00	0.00	3,255.46
Mar 2024	122.60	91.00	98.20	0.00	0.00	0.00	2,944.51
Feb 2024	143.90	102.60	111.80	0.00	0.00	0.00	3,352.31

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise