Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
53.1547891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
35.39
880.41
EPS(TTM)
Face Value()
Div & Yield %
7.4
5
0.57
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 316.80 273.15 284.40 36.96 30.90 32.71 956.23
Jun 2025 281.95 239.95 276.05 32.96 26.72 31.75 928.16
May 2025 287.00 223.20 249.15 39.64 25.00 28.66 837.71
Apr 2025 266.40 214.35 227.05 31.64 23.99 26.12 763.41
Mar 2025 247.35 202.00 243.45 30.00 22.57 28.00 818.55
Feb 2025 268.50 198.10 206.40 109.49 76.00 80.51 693.98
Jan 2025 296.00 225.85 264.40 117.93 76.32 103.10 888.72
Share Prices Of 2024
Dec 2024 329.80 264.10 274.95 143.75 99.32 107.21 924.18
Nov 2024 359.20 270.30 280.10 145.15 100.44 109.03 939.81
Oct 2024 344.00 257.35 324.80 138.26 97.52 126.41 1,089.63
Sep 2024 329.95 270.05 273.35 142.39 103.83 106.38 917.03
Aug 2024 309.70 236.90 302.30 123.48 92.14 117.65 1,014.15
Jul 2024 271.55 208.50 263.60 114.86 80.26 102.59 884.32
Jun 2024 216.85 161.65 209.80 87.31 58.59 81.65 703.83
May 2024 209.20 171.00 199.95 83.68 65.75 77.32 666.49
Apr 2024 200.85 170.00 180.45 84.32 64.51 69.73 601.06
Mar 2024 199.90 152.25 181.65 81.48 52.63 70.15 604.69
Feb 2024 190.80 169.70 181.75 102.67 86.14 96.04 605.02
Jan 2024 200.05 168.00 177.75 111.32 85.66 93.05 586.20
Share Prices Of 2023
Dec 2023 197.15 162.15 169.65 106.67 79.15 88.74 559.06

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise