Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Prism Johnson Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500338
INE010A01011
29.6259139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRSMJOHNSN
0
7751.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 164.65 152.00 154.00 0.00 0.00 0.00 7,751.74
Jun 2025 163.80 135.35 154.70 0.00 0.00 0.00 7,786.98
May 2025 148.65 118.65 144.65 0.00 0.00 0.00 7,281.10
Apr 2025 141.15 110.05 124.40 0.00 0.00 0.00 6,261.80
Mar 2025 140.45 108.00 135.55 0.00 0.00 0.00 6,823.04
Feb 2025 147.00 113.30 114.25 0.00 0.00 0.00 5,750.89
Jan 2025 174.20 126.75 141.35 0.00 0.00 0.00 7,114.99
Share Prices Of 2024
Dec 2024 207.55 168.00 170.10 0.00 0.00 0.00 8,562.15
Nov 2024 209.15 175.50 188.15 0.00 0.00 0.00 9,470.72
Oct 2024 208.05 179.60 192.55 0.00 0.00 0.00 9,692.20
Sep 2024 246.10 163.00 204.90 0.00 0.00 0.00 10,313.85
Aug 2024 176.00 154.50 164.90 0.00 0.00 0.00 8,300.41
Jul 2024 180.70 154.55 166.55 0.00 0.00 0.00 8,383.46
Jun 2024 184.40 144.30 175.25 0.00 0.00 0.00 8,821.38
May 2024 167.00 142.00 149.65 0.00 0.00 0.00 7,532.78
Apr 2024 191.00 157.15 164.70 0.00 0.00 0.00 8,290.34
Mar 2024 182.70 161.45 178.60 0.00 0.00 0.00 8,990.01
Feb 2024 198.90 169.00 174.30 0.00 0.00 0.00 8,773.56
Jan 2024 190.85 163.85 180.50 0.00 0.00 0.00 9,085.65
Share Prices Of 2023
Dec 2023 191.80 171.30 183.45 0.00 0.00 0.00 9,234.14

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise