Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
107.5944202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
8.05
121135.62
EPS(TTM)
Face Value()
Div & Yield %
13.1
2
2.75
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 115.75 103.95 105.40 8.05 7.09 7.29 121,135.62
Jun 2025 112.85 100.90 110.50 7.85 6.83 7.64 126,997.02
May 2025 106.25 89.45 105.80 7.38 6.01 7.31 121,595.34
Apr 2025 104.94 90.52 100.18 7.42 5.97 6.92 115,136.31
Mar 2025 97.96 85.50 96.13 6.90 5.80 6.64 110,481.66
Feb 2025 102.05 87.05 87.35 14.62 12.10 12.18 100,390.86
Jan 2025 107.20 94.65 101.15 15.06 13.10 14.11 116,251.12
Share Prices Of 2024
Dec 2024 111.15 99.55 102.75 15.64 13.35 14.33 118,089.99
Nov 2024 107.90 94.81 104.92 15.23 13.01 14.63 120,583.96
Oct 2024 107.40 92.35 97.85 15.21 12.30 13.65 112,458.45
Sep 2024 117.45 103.65 107.15 15.82 13.67 14.94 123,146.89
Aug 2024 125.65 111.95 116.45 17.17 14.81 15.56 128,223.28
Jul 2024 128.80 112.50 123.95 17.46 14.37 16.56 136,481.54
Jun 2024 138.50 106.40 123.25 18.71 13.11 16.47 135,710.77
May 2024 142.35 119.00 129.40 19.62 15.38 17.29 142,482.54
Apr 2024 142.90 124.95 141.10 19.34 16.62 18.85 155,365.43
Mar 2024 133.00 114.15 124.35 18.32 14.93 16.62 136,921.98
Feb 2024 132.60 113.70 121.95 59.37 47.80 53.59 134,279.33
Jan 2024 114.95 93.40 114.46 50.73 40.61 50.30 126,032.08
Share Prices Of 2023
Dec 2023 97.70 78.00 95.79 43.86 33.13 42.09 105,474.52

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise