Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Punjab National Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532461
INE160A01022
120.1985764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNB
6.26
128261.25
EPS(TTM)
Face Value()
Div & Yield %
17.82
2
2.69
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2026 110.50 102.65 106.80 7.75 6.89 7.27 122,744.63
May 2026 111.75 98.50 106.05 7.71 6.63 7.21 121,882.66
Apr 2026 115.60 99.80 109.35 7.93 6.48 7.44 125,675.33
Mar 2026 128.70 100.25 100.55 8.94 6.80 6.84 115,561.54
Feb 2026 132.70 117.55 129.30 9.33 7.93 8.94 148,603.76
Jan 2026 135.15 119.65 125.20 9.86 8.24 8.66 143,891.65
Share Prices Of 2025
Dec 2025 127.80 115.10 123.60 9.00 7.77 8.54 142,052.78
Nov 2025 126.40 118.80 124.50 8.84 7.97 8.61 143,087.14
Oct 2025 124.00 111.25 122.90 8.65 7.60 8.50 141,248.27
Sep 2025 115.00 101.00 112.90 8.09 6.89 7.80 129,755.33
Aug 2025 108.05 100.55 100.90 7.54 6.93 6.98 115,963.80
Jul 2025 115.75 103.95 105.40 8.05 7.09 7.29 121,135.62
Jun 2025 112.85 100.90 110.50 7.85 6.83 7.64 126,997.02
May 2025 106.25 89.45 105.80 7.38 6.02 7.31 121,595.34
Apr 2025 104.94 90.52 100.18 7.42 5.97 6.93 115,136.31
Mar 2025 97.96 85.50 96.13 6.90 5.80 6.65 110,481.66
Feb 2025 102.05 87.05 87.35 14.62 12.10 12.18 100,390.86
Jan 2025 107.20 94.65 101.15 15.06 13.10 14.11 116,251.12
Share Prices Of 2024
Dec 2024 111.15 99.55 102.75 15.64 13.35 14.33 118,089.99
Nov 2024 107.90 94.81 104.92 15.23 13.01 14.63 120,583.96

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise