Sensex

Nifty

USDINR

GBPINR

EURINR

Thursday, 09 May 2024 12:00 AM EOD	Asian-Paints2711.00	Axis-Bank1115.20	Bajaj-Finance6605.45	Bajaj-Finserv1563.10	Bharti-Airtel1275.60	HCL-Technologies1324.10	HDFC-Bank1448.30	Hind-Unilever2324.95	ICICI-Bank1115.55	IndusInd-Bank1402.20	Infosys1438.75	ITC425.20	JSW-Steel833.40	Kotak-Mah-Bank1642.25	Larsen-and-Toubro3276.15	M-and-M2212.15	Maruti-Suzuki12516.35	Nestle-India2512.30	NTPC346.00	Power-Grid-Corpn296.10	Reliance-Industr2786.80	St-Bk-of-India819.65	Sun-PharmaInds1493.35	Tata-Motors1030.15	Tata-Steel162.00	TCS3960.05	Tech-Mahindra1267.50	Titan-Company3244.20	UltraTech-Cem9446.45	Wipro454.95
15 mins delay SENSEX 72,404.17 [-1,062.22]	-133.25 -4.68%	-13.65 -1.21%	-194.75 -2.86%	-39.60 -2.47%	-13.10 -1.02%	10.55 0.80%	-33.90 -2.29%	-15.40 -0.66%	-7.45 -0.66%	-41.60 -2.88%	11.40 0.80%	-15.70 -3.56%	-31.50 -3.64%	-6.35 -0.39%	-209.05 -6.00%	30.00 1.37%	-25.00 -0.20%	-26.15 -1.03%	-9.65 -2.71%	-5.80 -1.92%	-50.15 -1.77%	9.25 1.14%	-28.20 -1.85%	17.95 1.77%	-4.05 -2.44%	-12.65 -0.32%	-19.10 -1.48%	-15.85 -0.49%	-71.50 -0.75%	-7.95 -1.72%

Share Price

Punjab & Sind Bank

Industry : Banks - Public Sector

BSE Code

ISIN Demat

Book Value()

533295

INE608A01012

21.1352511

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PSB

42.54

38924.83

EPS(TTM)

Face Value()

Div & Yield %

1.35

0.84

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	66.86	56.61	63.01	35.78	28.04	32.56	42,706.83
Mar 2024	68.30	53.10	59.74	37.15	24.23	30.87	40,490.50
Feb 2024	77.50	48.87	64.50	44.33	22.81	33.33	43,716.72
Jan 2024	52.10	42.25	50.66	27.69	21.59	26.18	34,336.27
Share Prices Of 2023
Dec 2023	47.25	40.55	43.15	25.17	20.77	22.30	29,246.15
Nov 2023	43.60	39.00	40.97	23.38	19.99	21.17	27,768.59
Oct 2023	49.15	36.55	39.35	27.34	18.13	20.33	26,670.59
Sep 2023	53.61	34.06	46.47	29.79	17.24	24.01	31,496.37
Aug 2023	37.94	30.55	34.63	20.51	15.64	17.89	23,471.47
Jul 2023	35.79	31.56	32.80	19.99	15.58	16.95	22,231.14
Jun 2023	34.14	29.41	31.94	17.97	15.05	16.50	21,648.25
May 2023	38.69	30.40	32.37	20.71	15.51	16.73	21,939.69
Apr 2023	36.59	25.25	35.97	19.23	12.36	18.59	24,379.70
Mar 2023	29.36	23.06	25.68	15.85	11.56	13.27	17,405.36
Feb 2023	31.00	24.55	26.00	21.43	15.60	16.96	17,622.24
Jan 2023	33.75	27.45	29.50	22.44	17.21	19.24	19,994.47
Share Prices Of 2022
Dec 2022	44.65	20.15	33.90	30.56	12.06	22.11	22,976.70
Nov 2022	22.50	16.00	20.80	15.47	10.24	13.57	14,097.80
Oct 2022	17.15	14.75	16.60	11.52	9.37	10.83	11,251.13
Sep 2022	16.85	14.65	15.55	11.65	9.43	10.14	10,539.46

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise