Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 22 August 2025 12:00 AM EOD	Asian-Paints2504.20	Hind-Unilever2628.85	ITC398.30	Trent5414.60	Larsen-and-Toubro3595.45	M-and-M3402.55	Reliance-Industr1409.30	Tata-Motors680.25	Tata-Steel158.55	Titan-Company3620.05	SBI816.10	Bharat-Electron374.85	Kotak-Mah-Bank1986.60	Infosys1487.60	Bajaj-Finance894.65	Sun-PharmaInds1642.90	HDFC-Bank1964.75	TCS3053.65	ICICI-Bank1436.20	Power-Grid-Corpn283.35	Maruti-Suzuki14351.05	Axis-Bank1070.40	HCL-Technologies1466.45	NTPC337.00	Bharti-Airtel1932.90	Tech-Mahindra1503.95	Adani-Ports1340.35	UltraTech-Cem12578.55	Bajaj-Finserv1965.40	Eternal-Ltd318.90
15 mins delay SENSEX 81,306.85 [-693.86]	-62.65 -2.44%	-19.15 -0.72%	-7.45 -1.84%	-33.20 -0.61%	-21.30 -0.59%	29.35 0.87%	-15.35 -1.08%	-5.20 -0.76%	-2.95 -1.83%	4.65 0.13%	-9.45 -1.14%	0.70 0.19%	-31.00 -1.54%	-9.10 -0.61%	-1.05 -0.12%	3.20 0.20%	-25.45 -1.28%	-47.55 -1.53%	-9.60 -0.66%	-0.65 -0.23%	68.65 0.48%	-8.90 -0.82%	-26.40 -1.77%	-1.85 -0.55%	2.75 0.14%	-16.95 -1.11%	-21.15 -1.55%	-286.25 -2.23%	-13.90 -0.70%	-2.75 -0.85%

Share Price

Punjab & Sind Bank

Industry : Banks - Public Sector

BSE Code

ISIN Demat

Book Value()

533295

INE608A01012

17.7491022

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PSB

18.5

20477.86

EPS(TTM)

Face Value()

Div & Yield %

1.56

0.24

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Jul 2025	33.53	28.57	29.18	23.89	19.54	20.38	20,704.92
Jun 2025	34.43	29.40	32.98	24.75	20.45	23.03	23,401.24
May 2025	32.39	25.90	31.99	23.26	16.87	22.34	22,698.78
Apr 2025	37.37	25.29	29.64	28.02	17.50	20.70	21,031.31
Mar 2025	50.49	37.03	43.51	36.50	23.31	30.39	30,872.89
Feb 2025	49.79	40.02	40.28	58.83	45.28	45.87	27,300.92
Jan 2025	52.00	40.87	48.24	62.26	45.07	54.93	32,696.04
Share Prices Of 2024
Dec 2024	55.88	46.75	48.03	65.80	52.70	54.69	32,553.71
Nov 2024	55.99	46.15	50.07	66.29	52.28	57.02	33,936.38
Oct 2024	56.16	47.05	52.09	65.52	50.92	59.32	35,305.49
Sep 2024	60.31	53.57	55.06	69.75	60.39	62.70	37,318.49
Aug 2024	68.64	57.24	59.45	80.94	64.92	67.70	40,293.94
Jul 2024	73.62	58.33	66.19	89.27	63.80	75.37	44,862.17
Jun 2024	66.20	52.46	59.59	76.55	57.30	67.86	40,388.83
May 2024	65.42	53.90	61.04	79.26	60.20	69.51	41,371.61
Apr 2024	66.86	56.61	63.01	78.85	61.79	71.75	42,706.83
Mar 2024	68.30	53.10	59.74	81.86	53.40	68.03	40,490.50
Feb 2024	77.50	48.87	64.50	44.33	22.81	33.33	43,716.72
Jan 2024	52.10	42.25	50.66	27.69	21.59	26.18	34,336.27
Share Prices Of 2023
Dec 2023	47.25	40.55	43.15	25.17	20.77	22.30	29,246.15

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise