Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

Quantum Gold Fund ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590099

INF082J01408

2.851167

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QGOLDHALF

203.89

EPS(TTM)

Face Value()

Div & Yield %

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	62.99	57.06	60.70	63.00	57.06	60.68	200.49
Mar 2024	57.94	52.53	56.29	57.60	52.12	56.25	185.85
Feb 2024	53.90	51.61	52.52	53.50	51.79	52.50	174.09
Jan 2024	53.72	52.19	53.01	54.55	52.12	53.04	175.88
Share Prices Of 2023
Dec 2023	54.59	51.31	53.44	54.59	51.31	53.44	177.21
Nov 2023	53.30	50.64	51.63	53.39	50.62	52.91	175.45
Oct 2023	51.85	41.10	51.76	52.28	47.89	51.78	14.77
Sep 2023	50.39	48.90	49.01	51.50	48.89	48.99	13.98
Aug 2023	50.61	49.41	50.22	50.99	49.40	50.23	14.33
Jul 2023	51.05	49.10	50.43	50.99	49.11	50.42	14.39
Jun 2023	51.21	49.05	49.07	51.48	49.05	49.09	14.01
May 2023	52.60	50.71	50.95	53.44	50.40	50.96	14.54
Apr 2023	51.99	41.58	51.05	51.89	43.65	51.06	14.57
Mar 2023	51.50	46.71	50.74	51.49	46.62	50.69	14.46
Feb 2023	50.13	46.66	47.15	50.20	47.10	47.17	13.46
Jan 2023	48.94	46.65	48.43	48.93	46.60	48.43	13.82
Share Prices Of 2022
Dec 2022	46.95	44.95	46.57	47.43	44.72	46.57	13.29
Nov 2022	45.94	42.71	44.84	45.93	42.76	44.85	12.80
Oct 2022	44.49	42.31	42.91	47.20	42.48	42.91	12.24
Sep 2022	43.69	41.61	42.93	43.63	41.82	42.92	12.25

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise