Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
R J Shah & Company Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
509845
INE712Z01019
1540.7068904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.35
12.88
EPS(TTM)
Face Value()
Div & Yield %
85.94
10
0.54
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
May 2026 455.00 455.00 455.00 2.22 2.22 2.22 12.74
Apr 2026 500.40 460.05 465.00 2.44 2.24 2.27 13.02
Mar 2026 501.65 501.65 501.65 2.44 2.44 2.44 14.05
Share Prices Of 2025
Dec 2025 555.00 528.05 528.05 2.84 2.57 2.57 14.79
Nov 2025 619.00 546.05 584.20 3.02 2.66 2.85 16.36
Oct 2025 628.45 568.90 568.90 3.21 2.77 2.77 15.93
Sep 2025 660.00 598.55 598.55 3.55 2.92 2.92 16.77
Aug 2025 630.05 561.75 630.05 3.07 2.74 3.07 17.65
Jul 2025 590.40 442.05 590.00 2.88 1.95 2.87 16.53
Jun 2025 465.25 422.00 465.25 2.27 2.06 2.27 13.03
May 2025 443.10 443.10 443.10 2.16 2.16 2.16 12.41
Apr 2025 480.80 457.50 457.50 2.34 2.23 2.23 12.81
Mar 2025 535.50 481.25 505.30 2.61 2.34 2.46 14.15
Feb 2025 567.00 500.00 500.00 22.68 18.43 18.43 14.01
Jan 2025 579.00 505.50 540.00 23.28 18.63 19.90 15.13
Share Prices Of 2024
Dec 2024 558.60 513.50 520.00 22.32 18.86 19.16 14.57
Nov 2024 651.00 560.00 560.00 26.47 20.64 20.64 15.69
Oct 2024 595.35 461.00 562.50 23.22 15.43 20.73 15.76
Sep 2024 535.50 508.75 508.75 19.74 18.75 18.75 14.25
Aug 2024 550.00 513.00 514.00 21.73 18.91 18.94 14.40

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise