Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
294.8399908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
6.71
105394.79
EPS(TTM)
Face Value()
Div & Yield %
59.67
10
4.5
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2025 447.25 363.35 421.55 8.52 6.45 7.92 111,003.56
Mar 2025 450.35 360.10 429.40 8.61 6.44 8.06 113,070.64
Feb 2025 460.00 357.45 360.60 9.28 6.65 6.77 94,954.06
Jan 2025 544.45 410.00 449.85 10.35 7.52 8.45 118,455.58
Share Prices Of 2024
Dec 2024 573.00 492.35 500.55 10.81 9.15 9.40 131,806.03
Nov 2024 540.90 469.25 532.45 10.41 8.42 10.00 140,206.01
Oct 2024 569.35 484.30 522.70 10.93 8.40 9.82 137,638.62
Sep 2024 635.50 510.20 554.50 12.03 9.24 10.41 146,012.27
Aug 2024 646.50 560.10 619.90 12.56 10.45 11.64 163,233.56
Jul 2024 653.90 526.40 643.90 12.60 9.45 12.09 169,553.29
Jun 2024 607.65 408.00 525.35 11.47 6.80 9.87 138,336.42
May 2024 591.20 497.40 537.65 11.33 9.05 10.10 141,575.29
Apr 2024 511.65 415.00 507.25 9.69 7.60 9.53 133,570.29
Mar 2024 492.00 415.00 450.80 9.40 7.65 8.47 118,705.74
Feb 2024 524.00 424.70 442.30 12.83 10.07 10.53 116,467.50
Jan 2024 511.50 410.95 498.85 12.66 9.48 11.88 131,358.38
Share Prices Of 2023
Dec 2023 454.80 351.45 412.70 11.14 7.87 9.83 108,673.15
Nov 2023 352.00 273.40 348.55 8.47 6.29 8.30 91,781.02
Oct 2023 299.10 259.50 287.55 7.24 6.04 6.85 75,718.36
Sep 2023 292.00 230.60 287.55 7.06 5.31 6.85 75,718.36

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise