Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
RHI Magnesita India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
534076
INE743M01012
197.3574818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RHIM
44.77
9985.38
EPS(TTM)
Face Value()
Div & Yield %
10.8
1
0.52
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 529.10 435.00 477.05 0.00 0.00 0.00 9,851.15
May 2025 480.10 429.25 460.45 0.00 0.00 0.00 9,508.36
Apr 2025 547.00 401.00 441.10 0.00 0.00 0.00 9,108.78
Mar 2025 547.65 381.20 505.00 0.00 0.00 0.00 10,428.32
Feb 2025 493.50 376.75 390.95 0.00 0.00 0.00 8,073.17
Jan 2025 509.90 452.60 472.65 0.00 0.00 0.00 9,760.29
Share Prices Of 2024
Dec 2024 579.90 486.05 502.75 0.00 0.00 0.00 10,381.86
Nov 2024 619.00 490.90 522.05 0.00 0.00 0.00 10,780.41
Oct 2024 639.60 559.50 593.15 0.00 0.00 0.00 12,248.63
Sep 2024 636.80 572.00 604.95 0.00 0.00 0.00 12,492.30
Aug 2024 672.10 571.00 613.40 0.00 0.00 0.00 12,666.80
Jul 2024 656.75 568.35 602.20 0.00 0.00 0.00 12,435.52
Jun 2024 728.70 626.00 637.20 0.00 0.00 0.00 13,158.27
May 2024 754.90 591.10 704.80 0.00 0.00 0.00 14,554.22
Apr 2024 688.00 558.40 649.40 0.00 0.00 0.00 13,410.20
Mar 2024 598.85 503.45 550.80 0.00 0.00 0.00 11,374.10
Feb 2024 737.70 568.50 571.05 48.57 36.96 37.30 11,792.26
Jan 2024 829.95 701.00 723.90 56.00 44.00 47.28 14,948.64
Share Prices Of 2023
Dec 2023 823.25 731.10 804.30 55.25 46.15 52.53 16,608.91
Nov 2023 775.00 667.40 764.85 51.29 42.94 49.95 15,794.26

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise