Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
RSWM Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500350
INE611A01016
277.6613431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RSWM
0
744.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 188.70 157.30 158.05 0.00 0.00 0.00 744.44
Jun 2025 191.00 161.90 175.95 0.00 0.00 0.00 828.75
May 2025 178.00 140.00 175.35 0.00 0.00 0.00 825.93
Apr 2025 163.50 125.10 144.60 0.00 0.00 0.00 681.09
Mar 2025 149.10 126.05 130.00 0.00 0.00 0.00 612.32
Feb 2025 173.35 129.80 132.90 0.00 0.00 0.00 625.98
Jan 2025 205.00 152.00 165.65 0.00 0.00 0.00 780.24
Share Prices Of 2024
Dec 2024 222.00 187.95 191.55 0.00 0.00 0.00 902.23
Nov 2024 205.80 167.00 190.05 0.00 0.00 0.00 895.17
Oct 2024 218.00 175.00 191.30 0.00 0.00 0.00 901.06
Sep 2024 228.80 205.55 211.45 0.00 0.00 0.00 995.97
Aug 2024 266.95 209.65 213.95 0.00 0.00 0.00 1,007.74
Jul 2024 270.20 202.00 260.25 0.00 0.00 0.00 1,225.82
Jun 2024 217.00 163.00 209.55 0.00 0.00 0.00 987.02
May 2024 197.00 176.15 177.75 0.00 0.00 0.00 837.23
Apr 2024 204.95 174.90 193.15 0.00 0.00 0.00 909.77
Mar 2024 198.25 164.85 171.80 0.00 0.00 0.00 809.21
Feb 2024 242.75 191.05 194.40 13.96 10.34 10.70 915.66
Jan 2024 234.85 201.30 226.60 13.23 10.78 12.47 1,067.32
Share Prices Of 2023
Dec 2023 225.00 193.75 217.65 12.76 10.60 11.98 1,025.17

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise