Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Raaj Medisafe India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524502
INE548H01015
17.0341126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.25
114.95
EPS(TTM)
Face Value()
Div & Yield %
2.54
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2025 73.50 65.36 65.36 29.57 25.93 25.93 86.36
Mar 2025 81.00 69.60 73.50 34.25 27.62 29.16 97.11
Feb 2025 77.09 63.56 77.09 30.59 25.05 30.59 101.86
Jan 2025 81.85 64.50 67.00 32.48 25.59 26.58 88.52
Share Prices Of 2024
Dec 2024 95.88 80.80 83.00 38.40 30.48 32.93 109.66
Nov 2024 94.00 78.09 83.37 40.86 29.47 33.08 110.15
Oct 2024 122.60 91.00 95.50 53.73 36.11 37.89 126.18
Sep 2024 121.43 93.00 116.80 48.18 36.90 46.34 154.32
Aug 2024 106.05 97.00 97.00 42.08 38.49 38.49 128.16
Jul 2024 108.81 90.00 108.50 47.07 35.71 43.05 143.36
Jun 2024 104.85 71.00 93.00 41.60 28.17 36.90 122.88
May 2024 76.11 46.20 75.58 30.65 13.82 29.99 99.86
Apr 2024 56.76 48.60 48.60 20.60 15.96 15.96 53.16
Mar 2024 67.99 46.50 54.06 24.63 15.11 17.76 59.13
Feb 2024 56.52 46.51 56.51 18.57 15.28 18.56 61.81
Jan 2024 57.24 38.21 49.05 18.87 11.77 16.11 53.65
Share Prices Of 2023
Dec 2023 42.20 36.48 38.80 14.80 11.83 12.74 42.44
Nov 2023 43.99 38.51 39.99 14.53 11.91 13.13 43.74
Oct 2023 44.10 38.02 40.96 14.50 11.59 13.45 44.80
Sep 2023 41.00 35.01 39.40 14.08 11.31 12.94 43.09

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise