Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
16.98
1063.89
EPS(TTM)
Face Value()
Div & Yield %
5.31
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 99.73 88.50 88.77 20.41 17.32 17.42 1,047.49
Aug 2025 103.51 90.50 92.54 20.64 17.60 18.16 1,091.97
Jul 2025 111.48 82.51 99.84 23.57 15.23 19.60 1,178.11
Jun 2025 94.43 82.50 85.00 19.85 15.57 16.68 1,003.00
May 2025 93.75 77.27 85.28 18.94 13.69 16.74 1,006.30
Apr 2025 98.99 72.30 89.85 20.77 12.51 17.64 1,060.23
Mar 2025 94.20 78.75 79.08 20.00 15.39 15.52 933.14
Feb 2025 109.10 88.35 88.50 26.73 21.01 21.08 1,044.30
Jan 2025 119.10 93.35 105.05 29.66 21.93 25.03 1,239.59
Share Prices Of 2024
Dec 2024 127.70 98.00 100.45 31.65 22.78 23.93 1,185.31
Nov 2024 125.00 95.10 101.25 31.28 21.23 24.12 1,194.75
Oct 2024 157.35 106.15 119.50 39.95 22.90 28.47 1,410.10
Sep 2024 149.90 97.90 149.90 35.71 22.81 35.71 1,768.82
Aug 2024 117.00 66.46 103.20 28.58 15.08 24.59 1,217.76
Jul 2024 73.65 56.21 72.29 18.51 13.10 17.22 853.02
Jun 2024 64.99 53.00 61.88 16.50 12.18 14.74 730.18
May 2024 67.20 58.46 61.65 17.45 13.40 14.69 727.47
Apr 2024 72.99 60.71 63.39 18.71 13.74 15.10 748.00
Mar 2024 69.12 55.79 64.63 18.09 11.92 15.40 762.63
Feb 2024 76.00 58.05 65.95 31.37 20.60 26.13 778.21

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise