Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Raghav Productivity Enhancers Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
539837
INE912T01018
38.9401716
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPEL
127.88
2906.23
EPS(TTM)
Face Value()
Div & Yield %
4.95
10
0.16
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 735.00 615.00 633.00 169.15 121.83 141.49 2,906.23
Jun 2025 763.65 672.00 698.75 183.88 146.85 156.19 3,208.10
May 2025 746.00 566.05 717.20 171.06 121.03 160.31 3,292.81
Apr 2025 678.35 488.80 620.40 152.90 107.71 138.67 2,848.38
Mar 2025 576.50 450.10 524.30 132.33 98.24 117.18 2,406.81
Feb 2025 655.00 483.65 499.10 121.83 85.92 91.50 2,291.13
Jan 2025 769.00 550.00 602.00 142.40 97.64 110.36 2,763.49
Share Prices Of 2024
Dec 2024 775.95 652.80 714.20 144.03 115.11 130.93 3,278.55
Nov 2024 887.00 657.50 740.65 174.85 133.72 135.78 3,399.97
Oct 2024 697.30 467.05 657.10 140.91 71.04 120.46 3,016.43
Sep 2024 629.00 508.65 532.75 121.71 89.37 97.67 2,445.60
Aug 2024 618.00 475.50 609.35 116.39 84.76 111.71 2,797.23
Jul 2024 515.03 366.65 501.70 96.93 65.29 91.98 2,303.06
Jun 2024 391.48 287.50 382.18 74.18 46.48 70.06 1,754.38
May 2024 379.85 297.50 342.23 72.83 53.17 62.74 1,570.99
Apr 2024 329.00 286.15 307.70 61.78 49.54 56.41 1,412.50
Mar 2024 323.90 266.00 294.40 61.97 47.39 53.97 1,351.45
Feb 2024 365.00 304.25 311.25 68.47 48.56 55.42 1,428.80
Jan 2024 377.50 290.00 331.30 67.88 45.50 58.99 1,520.84
Share Prices Of 2023
Dec 2023 405.50 333.38 370.73 75.75 58.85 66.01 1,701.82

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise