Sensex

Nifty

USDINR

GBPINR

EURINR

Saturday, 18 May 2024 12:00 AM EOD	Asian-Paints2816.55	Axis-Bank1143.15	Bajaj-Finance6735.05	Bajaj-Finserv1586.30	Bharti-Airtel1348.20	HCL-Technologies1338.65	HDFC-Bank1465.40	Hind-Unilever2327.40	ICICI-Bank1130.15	IndusInd-Bank1417.65	Infosys1443.75	ITC436.45	JSW-Steel891.00	Kotak-Mah-Bank1696.40	Larsen-and-Toubro3464.25	M-and-M2504.30	Maruti-Suzuki12603.35	Nestle-India2502.20	NTPC366.40	Power-Grid-Corpn316.85	Reliance-Industr2869.05	St-Bk-of-India820.85	Sun-PharmaInds1530.80	Tata-Motors952.95	Tata-Steel167.90	TCS3850.00	Tech-Mahindra1305.50	Titan-Company3360.80	UltraTech-Cem9860.80	Wipro462.35
15 mins delay SENSEX 74,005.94 [88.91]	6.85 0.24%	1.75 0.15%	6.90 0.10%	1.80 0.11%	4.05 0.30%	5.70 0.43%	0.50 0.03%	7.95 0.34%	-0.30 -0.03%	5.90 0.42%	-0.30 -0.02%	-0.15 -0.03%	-16.30 -1.80%	-0.60 -0.04%	14.20 0.41%	-10.15 -0.40%	-40.50 -0.32%	57.00 2.33%	1.00 0.27%	3.50 1.12%	-1.65 -0.06%	3.00 0.37%	-0.75 -0.05%	7.20 0.76%	0.65 0.39%	16.05 0.42%	0.70 0.05%	-0.55 -0.02%	-29.95 -0.30%	1.30 0.28%

Share Price

Raghunath International Ltd

Industry : Construction

BSE Code

ISIN Demat

Book Value()

526813

INE753B01014

18.85772

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

5.82

EPS(TTM)

Face Value()

Div & Yield %

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Apr 2024	15.00	11.30	13.50	0.00	0.00	0.00	6.75
Mar 2024	15.25	12.34	14.15	0.00	0.00	0.00	7.08
Feb 2024	18.86	13.88	15.00	0.00	0.00	0.00	7.50
Jan 2024	15.59	11.40	14.89	0.00	0.00	0.00	7.45
Share Prices Of 2023
Dec 2023	12.62	10.35	11.99	0.00	0.00	0.00	6.00
Nov 2023	11.13	9.26	10.12	0.00	0.00	0.00	5.06
Oct 2023	10.85	9.35	9.67	0.00	0.00	0.00	4.84
Sep 2023	10.80	9.21	9.90	0.00	0.00	0.00	4.95
Aug 2023	11.25	9.22	9.82	0.00	0.00	0.00	4.91
Jul 2023	10.76	9.52	10.26	0.00	0.00	0.00	5.13
Jun 2023	11.88	10.00	10.26	0.00	0.00	0.00	5.13
May 2023	12.95	11.00	11.06	0.00	0.00	0.00	5.53
Apr 2023	13.00	10.51	12.00	0.00	0.00	0.00	6.00
Mar 2023	13.40	10.07	11.34	0.00	0.00	0.00	5.67
Feb 2023	15.73	11.06	11.85	8.27	5.02	5.64	5.93
Jan 2023	13.29	11.03	11.05	6.47	5.24	5.26	5.53
Share Prices Of 2022
Dec 2022	14.17	12.22	13.09	6.84	5.50	6.23	6.55
Nov 2022	15.00	12.21	13.30	7.69	5.46	6.33	6.65
Oct 2022	14.69	12.92	14.00	7.26	5.81	6.67	7.00
Sep 2022	16.25	13.69	14.20	8.49	6.22	6.76	7.10

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise