Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Raghuvansh Agrofarms Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538921
INE865P01016
49.1605295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.72
115.84
EPS(TTM)
Face Value()
Div & Yield %
4.69
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2025 76.50 69.00 69.00 16.31 14.71 14.71 82.23
Mar 2025 118.25 72.80 75.35 26.44 14.97 16.06 89.80
Feb 2025 103.00 97.40 102.50 21.96 19.73 21.85 122.15
Jan 2025 111.50 99.75 103.00 23.77 21.27 21.96 122.75
Share Prices Of 2024
Dec 2024 112.75 107.40 112.75 24.04 22.90 24.04 134.37
Nov 2024 115.35 107.75 111.75 24.59 22.97 23.82 133.18
Oct 2024 116.55 88.25 102.90 25.86 15.58 21.94 122.63
Sep 2024 142.20 115.00 115.00 30.32 24.52 24.52 137.05
Aug 2024 204.00 144.00 158.00 52.76 26.00 33.68 188.30
Jul 2024 215.00 205.00 207.00 45.84 43.70 44.13 246.69
Jun 2024 208.00 205.00 208.00 44.34 43.28 44.34 247.89
May 2024 203.00 199.00 202.00 43.71 41.80 43.07 240.73
Apr 2024 202.00 198.90 200.50 43.28 42.38 42.75 238.95
Mar 2024 406.75 186.00 201.50 91.22 36.60 42.96 240.14
Feb 2024 486.80 378.40 407.90 128.07 78.11 107.31 486.12
Jan 2024 483.00 478.00 478.00 127.07 125.75 125.75 569.66
Share Prices Of 2023
Dec 2023 451.50 355.20 451.50 118.78 73.76 118.78 538.08
Nov 2023 373.00 280.00 372.50 98.23 73.66 98.00 443.93
Oct 2023 265.10 215.00 265.10 69.74 56.56 69.74 315.93
Sep 2023 210.00 200.00 210.00 55.25 52.28 55.25 250.27

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise