Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Raj Oil Mills Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
533093
INE294G01026
-0.6256827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROML
10.91
59.7
EPS(TTM)
Face Value()
Div & Yield %
3.65
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Mar 2026 48.94 36.00 37.77 29.24 19.05 20.97 56.61
Feb 2026 50.40 41.60 43.28 31.69 22.44 24.03 64.87
Jan 2026 51.99 43.00 45.26 29.02 22.56 25.13 67.84
Share Prices Of 2025
Dec 2025 53.99 47.40 50.56 32.25 26.22 28.07 75.78
Nov 2025 57.81 49.49 51.77 32.82 24.06 28.74 77.60
Oct 2025 62.06 47.42 51.57 37.72 25.89 28.63 77.30
Sep 2025 52.25 45.60 48.80 31.22 23.15 27.09 73.14
Aug 2025 50.60 44.60 45.52 28.43 24.26 25.27 68.23
Jul 2025 63.98 50.50 50.74 37.92 27.68 28.17 76.05
Jun 2025 73.89 45.00 57.89 50.26 23.66 32.14 86.77
May 2025 48.98 43.51 47.47 28.31 24.08 26.35 71.15
Apr 2025 59.84 41.49 44.36 39.38 22.02 24.63 66.49
Mar 2025 49.40 36.36 42.64 29.70 15.34 23.67 63.91
Feb 2025 54.11 41.01 47.08 49.40 31.55 41.27 70.57
Jan 2025 63.67 48.02 51.00 68.96 40.13 44.70 76.44
Share Prices Of 2024
Dec 2024 67.32 48.00 52.00 67.12 36.30 45.58 77.94
Nov 2024 55.70 48.01 54.87 49.56 41.32 48.10 82.24
Oct 2024 58.40 47.20 50.83 60.44 41.33 44.55 76.19
Sep 2024 62.00 51.00 54.89 59.06 41.54 48.11 82.27
Aug 2024 64.74 51.98 55.25 56.75 44.29 48.43 82.81

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise