Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Ram Ratna Wires Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
522281
INE207E01023
55.1217979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMRAT
44.05
2993.24
EPS(TTM)
Face Value()
Div & Yield %
7.28
5
0.37
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Nov 2025 339.98 295.00 307.15 49.61 39.28 41.33 2,867.22
Oct 2025 339.48 303.53 311.20 48.94 38.98 41.83 2,902.04
Sep 2025 388.50 310.00 313.18 53.89 41.25 42.10 2,920.45
Aug 2025 390.00 312.98 357.03 60.08 38.69 47.99 3,329.37
Jul 2025 393.43 322.50 388.08 54.11 42.60 52.17 3,618.92
Jun 2025 362.00 323.75 339.83 47.66 40.02 43.15 2,993.31
May 2025 345.35 253.50 333.45 44.61 31.54 42.34 2,937.16
Apr 2025 288.43 247.38 257.73 37.83 30.95 32.73 2,270.14
Mar 2025 287.00 228.40 271.80 38.48 27.78 34.51 2,394.12
Feb 2025 297.50 237.50 239.98 48.78 36.57 37.33 2,113.80
Jan 2025 299.50 246.28 265.90 48.31 36.12 41.37 2,342.15
Share Prices Of 2024
Dec 2024 321.45 276.65 284.43 53.00 40.76 44.25 2,505.33
Nov 2024 321.50 286.00 297.10 54.14 42.80 46.18 2,614.48
Oct 2024 379.00 257.05 296.88 60.13 37.18 46.14 2,612.50
Sep 2024 354.50 296.25 326.33 60.14 45.19 50.72 2,871.66
Aug 2024 304.08 206.45 297.45 48.31 31.63 46.23 2,617.56
Jul 2024 232.20 191.50 211.60 37.88 28.61 32.89 1,862.08
Jun 2024 206.50 158.65 191.18 34.67 23.50 29.71 1,682.34
May 2024 207.98 175.95 177.23 34.15 27.15 27.54 1,559.58
Apr 2024 183.48 129.75 173.33 30.78 18.59 26.94 1,525.26

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise