Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Ramco Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
532369
INE614A01028
144.502245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOIND
28.76
2544.37
EPS(TTM)
Face Value()
Div & Yield %
10.19
1
0.34
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 304.00 277.70 293.10 30.94 26.18 28.76 2,544.37
Jun 2025 298.80 252.05 278.30 31.39 24.59 27.31 2,415.90
May 2025 265.20 222.60 257.00 26.71 21.47 25.22 2,230.99
Apr 2025 247.90 224.00 228.40 25.62 21.36 22.41 1,982.72
Mar 2025 263.45 216.70 226.55 29.05 20.38 22.23 1,966.66
Feb 2025 257.45 219.10 227.90 37.42 30.58 33.09 1,978.38
Jan 2025 291.00 228.80 247.70 47.58 31.84 35.96 2,150.26
Share Prices Of 2024
Dec 2024 324.15 259.80 270.55 47.91 37.34 39.28 2,348.62
Nov 2024 310.00 240.75 303.40 47.33 34.47 44.05 2,633.79
Oct 2024 255.35 220.00 244.05 39.19 31.30 35.43 2,118.58
Sep 2024 262.90 236.65 244.95 39.71 33.87 35.56 2,126.39
Aug 2024 269.00 220.00 244.65 43.27 31.76 35.52 2,123.78
Jul 2024 272.70 231.50 246.65 40.67 32.30 35.81 2,141.15
Jun 2024 266.00 206.85 248.75 40.78 28.57 36.12 2,159.38
May 2024 253.65 211.00 230.20 37.95 29.50 33.42 1,998.34
Apr 2024 236.65 203.95 226.00 35.06 28.30 32.81 1,961.88
Mar 2024 231.20 192.05 200.90 34.40 25.70 29.17 1,743.99
Feb 2024 272.00 218.25 220.15 26.49 19.74 20.09 1,911.10
Jan 2024 250.00 212.85 245.45 23.17 19.20 22.40 2,130.73
Share Prices Of 2023
Dec 2023 239.60 206.85 216.55 22.58 18.67 19.76 1,879.85

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise