Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Ramky Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533262
INE874I01013
220.1353206
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMKY
15.32
4061.56
EPS(TTM)
Face Value()
Div & Yield %
38.32
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 637.20 548.00 586.95 12.48 10.34 11.28 4,061.56
Jun 2025 572.20 473.25 563.45 11.16 8.80 10.82 3,898.95
May 2025 546.55 424.95 479.50 10.65 7.90 9.21 3,318.03
Apr 2025 516.50 374.40 468.25 10.18 6.56 9.00 3,240.19
Mar 2025 515.00 401.10 448.10 10.24 7.39 8.61 3,100.75
Feb 2025 563.70 420.20 426.45 11.12 7.95 8.19 2,950.94
Jan 2025 650.00 487.00 556.25 12.70 9.12 10.69 3,849.13
Share Prices Of 2024
Dec 2024 693.35 595.30 630.70 14.01 11.24 12.12 4,364.30
Nov 2024 649.00 530.40 618.10 12.76 10.05 11.87 4,277.12
Oct 2024 686.45 556.55 627.50 13.53 10.40 12.05 4,342.16
Sep 2024 736.15 655.00 663.10 14.79 12.39 12.74 4,588.51
Aug 2024 770.70 640.20 711.00 15.36 11.67 13.66 4,919.96
Jul 2024 778.00 564.55 764.55 15.24 10.73 14.69 5,290.52
Jun 2024 624.00 431.25 578.75 12.23 7.53 11.12 4,004.82
May 2024 571.20 463.65 508.70 11.66 8.82 9.77 3,520.09
Apr 2024 643.35 495.90 570.10 12.56 8.54 10.95 3,944.97
Mar 2024 623.95 427.80 486.10 12.56 7.78 9.34 3,363.70
Feb 2024 1,008.90 544.75 597.65 42.02 16.26 19.59 4,135.61
Jan 2024 938.20 731.35 923.25 31.25 23.04 30.26 6,388.69
Share Prices Of 2023
Dec 2023 822.00 713.60 793.60 29.48 23.30 26.01 5,491.54

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise