Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Rane (Madras) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532661
INE050H01012
249.1709387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RML
40.4
2298.86
EPS(TTM)
Face Value()
Div & Yield %
20.59
10
0.57
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 932.25 816.20 842.75 46.53 38.39 40.93 2,329.12
Jun 2025 1,054.55 858.45 917.20 53.70 41.43 44.54 2,534.88
May 2025 937.55 693.00 905.50 47.14 31.40 43.97 2,502.54
Apr 2025 797.25 595.55 737.10 24.99 16.40 35.80 2,037.13
Mar 2025 695.60 577.95 629.55 20.47 16.29 17.99 1,023.98
Feb 2025 786.00 603.50 609.75 5.94 4.20 4.28 991.77
Jan 2025 925.00 673.10 713.95 6.60 4.34 5.01 1,161.26
Share Prices Of 2024
Dec 2024 1,022.00 850.00 862.95 7.44 5.88 6.06 1,403.61
Nov 2024 1,040.00 772.95 869.75 8.31 5.24 6.11 1,414.67
Oct 2024 1,208.20 850.00 967.25 8.90 5.70 6.79 1,573.26
Sep 2024 1,395.95 1,135.70 1,149.35 10.15 7.88 8.07 1,869.45
Aug 2024 1,525.75 813.00 1,233.00 11.54 5.64 8.66 2,005.51
Jul 2024 965.50 824.15 893.75 7.27 5.74 6.28 1,453.71
Jun 2024 920.00 713.00 867.45 6.64 4.70 6.09 1,410.93
May 2024 1,020.00 764.40 795.70 8.18 5.08 5.59 1,294.23
Apr 2024 869.55 688.35 842.55 6.26 4.57 5.92 1,370.43
Mar 2024 781.90 623.55 688.30 5.64 3.92 4.83 1,119.54
Feb 2024 877.45 717.05 738.95 11.11 8.48 8.97 1,201.92
Jan 2024 868.90 750.00 752.55 10.81 9.08 9.14 1,224.04
Share Prices Of 2023
Dec 2023 875.00 760.00 813.25 10.91 8.87 9.88 1,322.77

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise