Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Rategain Travel Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543417
INE0CLI01024
116.2032773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RATEGAIN
76
5482.92
EPS(TTM)
Face Value()
Div & Yield %
6.11
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 459.00 423.80 456.70 124.67 111.19 123.43 5,392.59
May 2025 567.40 419.05 443.80 165.62 107.90 119.92 5,239.22
Apr 2025 489.00 365.00 433.85 139.24 81.90 117.23 5,121.75
Mar 2025 556.25 420.20 444.80 170.84 108.73 120.19 5,251.02
Feb 2025 724.10 475.25 489.40 202.79 122.03 132.11 5,771.89
Jan 2025 762.30 660.00 698.80 211.94 176.78 188.64 8,241.52
Share Prices Of 2024
Dec 2024 754.90 687.90 725.05 207.28 184.21 195.72 8,551.10
Nov 2024 853.30 670.05 701.80 235.41 176.92 189.44 8,276.72
Oct 2024 765.45 703.70 751.45 208.68 189.19 202.84 8,862.27
Sep 2024 779.30 711.00 733.00 221.13 188.74 197.86 8,644.68
Aug 2024 837.25 711.00 736.70 233.86 190.49 198.82 8,686.32
Jul 2024 856.50 743.45 821.75 238.53 199.39 221.77 9,689.14
Jun 2024 813.00 647.60 745.55 229.53 162.38 201.10 8,786.21
May 2024 820.00 655.05 698.95 235.35 166.76 188.53 8,237.03
Apr 2024 754.65 621.05 697.75 208.04 157.74 188.21 8,222.89
Mar 2024 831.25 707.45 715.90 232.01 188.57 193.11 8,436.78
Feb 2024 921.10 759.95 812.40 0.00 0.00 0.00 9,571.32
Jan 2024 821.00 703.95 797.15 0.00 0.00 0.00 9,391.66
Share Prices Of 2023
Dec 2023 772.30 638.80 730.45 0.00 0.00 0.00 8,605.83
Nov 2023 733.00 619.55 659.30 0.00 0.00 0.00 7,765.09

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise