Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
RattanIndia Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533122
INE399K01017
8.9298535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RTNPOWER
63.9
6863
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 16.94 12.51 12.78 43.95 30.27 31.59 6,863.00
Jun 2025 16.14 11.00 15.52 42.23 26.71 38.37 8,334.40
May 2025 11.70 9.56 11.36 29.79 22.89 28.08 6,100.44
Apr 2025 12.06 8.52 9.94 30.92 18.97 24.57 5,337.89
Mar 2025 10.74 8.44 9.80 27.47 20.03 24.23 5,262.70
Feb 2025 11.62 8.85 8.92 29.99 21.71 22.05 4,790.13
Jan 2025 13.88 10.67 11.13 34.69 25.52 27.51 5,976.93
Share Prices Of 2024
Dec 2024 15.99 13.03 13.68 41.45 30.68 33.82 7,346.30
Nov 2024 14.85 12.31 13.31 38.80 29.92 32.90 7,147.61
Oct 2024 17.21 12.73 14.37 45.17 29.83 35.52 7,716.84
Sep 2024 16.25 14.21 15.35 41.63 34.50 37.95 8,243.11
Aug 2024 17.95 15.02 16.14 47.33 36.76 39.90 8,667.35
Jul 2024 18.27 14.55 17.71 47.02 33.92 43.78 9,510.46
Jun 2024 21.13 15.56 17.80 56.95 35.00 44.00 9,558.79
May 2024 19.40 8.74 19.18 48.51 20.48 47.41 10,299.86
Apr 2024 9.85 8.30 9.19 25.06 19.37 22.72 4,935.13
Mar 2024 10.25 7.90 8.28 26.21 19.09 20.47 4,446.45
Feb 2024 12.29 9.25 10.06 21.13 13.73 16.24 5,402.33
Jan 2024 11.71 8.92 10.99 20.38 13.80 17.74 5,901.75
Share Prices Of 2023
Dec 2023 9.95 8.60 9.01 16.98 12.81 14.55 4,838.47

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise