Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
499.095316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0.48
4373.89
EPS(TTM)
Face Value()
Div & Yield %
1356.96
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 782.00 660.90 668.95 0.59 0.48 0.49 4,453.45
Jun 2025 718.05 575.05 708.80 0.54 0.41 0.52 4,718.75
May 2025 708.40 486.99 629.65 1.23 0.37 0.46 4,191.81
Apr 2025 556.21 406.38 512.06 1.28 0.76 1.12 10,158.15
Mar 2025 525.13 407.94 471.00 1.22 0.89 1.03 9,343.62
Feb 2025 518.50 432.29 434.39 20.26 16.40 16.56 8,617.30
Jan 2025 617.12 477.36 506.47 24.25 17.72 19.31 10,047.31
Share Prices Of 2024
Dec 2024 640.42 538.67 562.13 24.99 20.41 21.43 11,151.43
Nov 2024 593.66 473.87 552.06 23.20 15.33 21.05 10,951.71
Oct 2024 614.13 515.35 548.97 24.68 19.35 20.93 10,890.46
Sep 2024 731.87 585.77 590.17 28.82 22.16 22.50 11,707.66
Aug 2024 721.45 609.82 665.42 28.66 23.01 25.37 13,200.57
Jul 2024 798.96 589.89 662.30 48.67 21.44 25.25 13,138.66
Jun 2024 613.58 383.04 591.73 39.22 21.23 37.35 19,437.87
May 2024 473.23 415.67 448.46 30.32 25.03 28.31 14,731.44
Apr 2024 432.84 366.94 425.77 27.78 23.02 26.88 13,986.14
Mar 2024 382.62 322.46 366.52 24.83 19.91 23.14 12,039.86
Feb 2024 393.74 338.14 371.79 27.97 22.84 25.48 12,212.95
Jan 2024 378.55 344.79 359.80 26.39 23.55 24.66 11,819.17
Share Prices Of 2023
Dec 2023 363.72 301.36 349.07 25.26 19.65 23.93 11,466.66

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise