Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Repco Home Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535322
INE612J01015
529.6482135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REPCOHOME
5.81
2553.75
EPS(TTM)
Face Value()
Div & Yield %
70.24
10
0.98
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 463.60 403.00 408.20 6.74 5.67 5.81 2,553.75
Jun 2025 452.30 386.90 441.15 6.60 5.28 6.28 2,759.89
May 2025 425.80 360.05 390.60 6.18 4.96 5.56 2,443.65
Apr 2025 418.95 319.80 402.90 6.18 4.28 5.74 2,520.60
Mar 2025 397.95 307.95 335.30 7.02 4.20 4.77 2,097.68
Feb 2025 409.75 318.65 331.85 6.83 4.83 5.26 2,076.10
Jan 2025 442.00 358.80 391.90 7.05 5.59 6.21 2,451.78
Share Prices Of 2024
Dec 2024 511.25 405.25 407.85 8.52 6.38 6.47 2,551.57
Nov 2024 523.65 436.05 493.15 8.62 6.84 7.82 3,085.21
Oct 2024 540.00 466.75 470.80 8.65 7.34 7.46 2,945.39
Sep 2024 594.70 512.55 528.30 10.07 8.00 8.37 3,305.12
Aug 2024 559.10 450.00 523.15 9.13 7.10 8.29 3,272.90
Jul 2024 579.00 513.15 556.35 9.42 7.83 8.82 3,480.60
Jun 2024 568.00 423.00 549.10 9.35 6.41 8.70 3,435.24
May 2024 534.50 459.70 468.35 8.70 7.15 7.42 2,930.06
Apr 2024 542.00 412.00 520.10 9.01 6.01 8.24 3,253.82
Mar 2024 452.00 365.75 400.65 7.35 5.22 6.35 2,506.52
Feb 2024 492.00 405.05 435.95 10.64 7.65 9.21 2,727.36
Jan 2024 441.85 385.85 407.15 9.56 7.79 8.60 2,547.19
Share Prices Of 2023
Dec 2023 419.50 375.10 392.15 9.14 7.50 8.29 2,453.34

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise