Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Restaurant Brands Asia Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543248
INE07T201019
38.8284264
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBA
0
4884.51
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 87.54 80.33 81.42 0.00 0.00 0.00 4,740.13
Jun 2025 84.39 75.34 82.57 0.00 0.00 0.00 4,806.21
May 2025 89.53 74.90 81.40 0.00 0.00 0.00 4,738.10
Apr 2025 86.92 60.11 80.99 0.00 0.00 0.00 4,714.24
Mar 2025 67.00 59.50 60.45 0.00 0.00 0.00 3,518.60
Feb 2025 79.36 62.97 63.83 0.00 0.00 0.00 3,183.42
Jan 2025 85.75 69.41 72.72 0.00 0.00 0.00 3,626.43
Share Prices Of 2024
Dec 2024 88.86 77.83 84.86 0.00 0.00 0.00 4,231.23
Nov 2024 93.40 77.60 86.91 0.00 0.00 0.00 4,329.86
Oct 2024 114.25 89.90 90.75 0.00 0.00 0.00 4,521.17
Sep 2024 116.45 103.20 110.75 0.00 0.00 0.00 5,517.57
Aug 2024 115.60 104.25 109.95 0.00 0.00 0.00 5,477.71
Jul 2024 118.80 99.60 108.01 0.00 0.00 0.00 5,379.44
Jun 2024 114.90 91.70 99.45 0.00 0.00 0.00 4,953.00
May 2024 108.05 97.30 101.84 0.00 0.00 0.00 5,055.49
Apr 2024 107.40 95.10 99.75 0.00 0.00 0.00 4,951.64
Mar 2024 111.25 97.75 101.50 0.00 0.00 0.00 5,038.15
Feb 2024 120.35 103.25 107.05 105.45 86.67 91.42 5,313.53
Jan 2024 133.85 111.60 118.15 124.50 91.50 100.90 5,864.49
Share Prices Of 2023
Dec 2023 120.00 108.20 111.80 105.22 89.87 95.48 5,549.30

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise