Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 22 August 2025 12:00 AM EOD	Asian-Paints2504.20	Hind-Unilever2628.85	ITC398.30	Trent5414.60	Larsen-and-Toubro3595.45	M-and-M3402.55	Reliance-Industr1409.30	Tata-Motors680.25	Tata-Steel158.55	Titan-Company3620.05	SBI816.10	Bharat-Electron374.85	Kotak-Mah-Bank1986.60	Infosys1487.60	Bajaj-Finance894.65	Sun-PharmaInds1642.90	HDFC-Bank1964.75	TCS3053.65	ICICI-Bank1436.20	Power-Grid-Corpn283.35	Maruti-Suzuki14351.05	Axis-Bank1070.40	HCL-Technologies1466.45	NTPC337.00	Bharti-Airtel1932.90	Tech-Mahindra1503.95	Adani-Ports1340.35	UltraTech-Cem12578.55	Bajaj-Finserv1965.40	Eternal-Ltd318.90
15 mins delay SENSEX 81,306.85 [-693.86]	-62.65 -2.44%	-19.15 -0.72%	-7.45 -1.84%	-33.20 -0.61%	-21.30 -0.59%	29.35 0.87%	-15.35 -1.08%	-5.20 -0.76%	-2.95 -1.83%	4.65 0.13%	-9.45 -1.14%	0.70 0.19%	-31.00 -1.54%	-9.10 -0.61%	-1.05 -0.12%	3.20 0.20%	-25.45 -1.28%	-47.55 -1.53%	-9.60 -0.66%	-0.65 -0.23%	68.65 0.48%	-8.90 -0.82%	-26.40 -1.77%	-1.85 -0.55%	2.75 0.14%	-16.95 -1.11%	-21.15 -1.55%	-286.25 -2.23%	-13.90 -0.70%	-2.75 -0.85%

Share Price

Restaurant Brands Asia Ltd

Industry : Hotels

BSE Code

ISIN Demat

Book Value()

543248

INE07T201019

38.8279411

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

RBA

4668.6

EPS(TTM)

Face Value()

Div & Yield %

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Jul 2025	87.54	80.33	81.42	0.00	0.00	0.00	4,740.13
Jun 2025	84.39	75.34	82.57	0.00	0.00	0.00	4,806.21
May 2025	89.53	74.90	81.40	0.00	0.00	0.00	4,738.10
Apr 2025	86.92	60.11	80.99	0.00	0.00	0.00	4,714.24
Mar 2025	67.00	59.50	60.45	0.00	0.00	0.00	3,518.60
Feb 2025	79.36	62.97	63.83	0.00	0.00	0.00	3,183.42
Jan 2025	85.75	69.41	72.72	0.00	0.00	0.00	3,626.43
Share Prices Of 2024
Dec 2024	88.86	77.83	84.86	0.00	0.00	0.00	4,231.23
Nov 2024	93.40	77.60	86.91	0.00	0.00	0.00	4,329.86
Oct 2024	114.25	89.90	90.75	0.00	0.00	0.00	4,521.17
Sep 2024	116.45	103.20	110.75	0.00	0.00	0.00	5,517.57
Aug 2024	115.60	104.25	109.95	0.00	0.00	0.00	5,477.71
Jul 2024	118.80	99.60	108.01	0.00	0.00	0.00	5,379.44
Jun 2024	114.90	91.70	99.45	0.00	0.00	0.00	4,953.00
May 2024	108.05	97.30	101.84	0.00	0.00	0.00	5,055.49
Apr 2024	107.40	95.10	99.75	0.00	0.00	0.00	4,951.64
Mar 2024	111.25	97.75	101.50	0.00	0.00	0.00	5,038.15
Feb 2024	120.35	103.25	107.05	105.45	86.67	91.42	5,313.53
Jan 2024	133.85	111.60	118.15	124.50	91.50	100.90	5,864.49
Share Prices Of 2023
Dec 2023	120.00	108.20	111.80	105.22	89.87	95.48	5,549.30

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise