Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Rupa & Company Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
533552
INE895B01021
127.1836595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUPA
20.44
1690.69
EPS(TTM)
Face Value()
Div & Yield %
10.4
1
1.41
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 233.45 210.55 212.60 26.43 22.99 23.51 1,690.69
Jun 2025 225.10 202.80 220.20 25.48 22.09 24.35 1,751.13
May 2025 226.00 181.00 212.85 25.85 19.53 23.54 1,692.68
Apr 2025 204.60 175.05 196.55 23.30 18.79 21.73 1,563.06
Mar 2025 203.00 173.55 178.90 23.08 19.07 19.78 1,422.69
Feb 2025 238.00 187.10 190.40 27.74 20.33 21.05 1,514.15
Jan 2025 268.80 212.85 227.30 33.08 23.31 25.13 1,807.59
Share Prices Of 2024
Dec 2024 291.50 246.00 249.75 33.62 26.79 27.62 1,986.13
Nov 2024 283.55 238.05 258.30 32.52 25.98 28.56 2,054.12
Oct 2024 295.60 246.55 260.75 32.83 26.47 28.83 2,073.60
Sep 2024 339.50 283.00 285.65 39.81 31.00 31.59 2,271.62
Aug 2024 362.00 285.00 330.60 41.13 30.21 36.56 2,629.08
Jul 2024 330.85 266.10 314.55 37.43 28.62 34.78 2,501.45
Jun 2024 294.30 226.55 278.95 33.27 24.26 30.84 2,218.34
May 2024 275.50 242.90 245.95 31.24 26.72 27.20 1,955.91
Apr 2024 279.95 240.75 273.15 31.73 25.92 30.20 2,172.21
Mar 2024 279.00 234.00 238.40 31.41 25.40 26.36 1,895.87
Feb 2024 304.20 266.10 273.25 48.57 39.84 41.44 2,173.01
Jan 2024 284.00 260.00 276.80 44.19 38.47 41.98 2,201.24
Share Prices Of 2023
Dec 2023 283.95 259.45 268.25 44.19 38.88 40.68 2,133.25

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise