Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
S H Kelkar & Company Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
539450
INE500L01026
52.9942607
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHK
58.47
3520.73
EPS(TTM)
Face Value()
Div & Yield %
4.35
10
0.39
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 269.15 226.20 257.50 62.09 51.30 59.14 3,564.34
Jun 2025 254.95 227.45 234.75 63.30 52.08 53.91 3,249.43
May 2025 253.90 185.00 243.40 60.95 40.95 55.90 3,369.16
Apr 2025 219.15 141.50 198.80 52.07 27.07 45.66 2,751.81
Mar 2025 191.95 156.85 177.75 46.24 34.82 40.82 2,460.43
Feb 2025 223.15 161.45 165.35 33.43 23.13 24.26 2,288.79
Jan 2025 268.60 188.95 214.25 39.76 26.09 31.43 2,965.67
Share Prices Of 2024
Dec 2024 291.45 238.85 246.75 43.41 33.92 36.20 3,415.53
Nov 2024 320.00 255.00 282.30 48.88 35.97 41.41 3,907.62
Oct 2024 335.25 271.95 289.80 50.48 38.86 42.51 4,011.43
Sep 2024 323.60 240.10 298.15 49.44 34.36 43.74 4,127.02
Aug 2024 255.85 180.00 248.25 38.68 22.04 36.42 3,436.30
Jul 2024 203.60 183.30 194.30 31.30 26.29 28.50 2,689.52
Jun 2024 215.00 171.30 185.25 32.69 24.22 27.18 2,564.25
May 2024 205.00 184.00 192.55 31.04 26.31 28.25 2,665.29
Apr 2024 231.70 195.55 198.60 35.21 28.13 29.13 2,749.04
Mar 2024 219.30 163.90 205.25 33.89 22.97 30.11 2,841.09
Feb 2024 226.35 164.95 197.15 50.53 33.87 40.76 2,728.97
Jan 2024 189.20 143.20 167.40 40.26 26.13 34.61 2,317.16
Share Prices Of 2023
Dec 2023 167.95 137.60 145.75 35.82 26.96 30.13 2,017.48

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise