Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
S. V. J. Enterprises Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
543799
INE0JZS01010
28.3331538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
457.97
244.93
EPS(TTM)
Face Value()
Div & Yield %
0.96
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Feb 2026 556.00 471.25 476.75 584.43 450.86 501.13 265.60
Jan 2026 583.55 485.95 514.05 664.33 464.84 540.33 286.38
Share Prices Of 2025
Dec 2025 536.00 429.85 525.50 574.66 410.61 552.37 292.76
Nov 2025 499.05 320.45 499.05 524.57 324.87 524.57 278.02
Oct 2025 347.50 210.05 337.30 375.53 208.44 354.55 187.91
Sep 2025 243.05 207.00 217.00 266.50 205.71 228.10 120.89
Aug 2025 231.00 202.35 229.50 244.93 212.70 241.23 127.85
Jul 2025 216.00 191.90 209.90 229.17 191.67 220.63 116.94
Jun 2025 214.50 185.90 205.50 225.47 176.85 216.01 114.48
May 2025 228.50 196.75 215.50 248.79 187.77 226.52 120.06
Apr 2025 215.50 183.65 205.00 226.52 186.49 215.48 114.21
Mar 2025 221.00 183.55 203.95 236.26 174.62 214.38 113.62
Feb 2025 224.75 203.35 203.35 187.01 153.09 153.09 113.29
Jan 2025 222.10 170.25 222.10 167.21 128.17 167.21 123.73
Share Prices Of 2024
Dec 2024 162.15 128.65 162.15 122.07 89.67 122.07 90.33
Nov 2024 167.80 137.40 149.40 133.11 95.48 112.47 83.23
Oct 2024 164.35 143.35 150.10 135.48 104.35 113.00 83.62
Sep 2024 152.00 126.00 152.00 114.43 90.20 114.43 84.68
Aug 2024 134.80 51.20 134.80 101.48 38.51 101.48 75.10
Jul 2024 48.81 26.36 48.81 36.75 17.98 36.75 27.19

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise