Sensex

Nifty

USDINR

GBPINR

EURINR

Friday, 22 August 2025 12:00 AM EOD	Asian-Paints2504.20	Hind-Unilever2628.85	ITC398.30	Trent5414.60	Larsen-and-Toubro3595.45	M-and-M3402.55	Reliance-Industr1409.30	Tata-Motors680.25	Tata-Steel158.55	Titan-Company3620.05	SBI816.10	Bharat-Electron374.85	Kotak-Mah-Bank1986.60	Infosys1487.60	Bajaj-Finance894.65	Sun-PharmaInds1642.90	HDFC-Bank1964.75	TCS3053.65	ICICI-Bank1436.20	Power-Grid-Corpn283.35	Maruti-Suzuki14351.05	Axis-Bank1070.40	HCL-Technologies1466.45	NTPC337.00	Bharti-Airtel1932.90	Tech-Mahindra1503.95	Adani-Ports1340.35	UltraTech-Cem12578.55	Bajaj-Finserv1965.40	Eternal-Ltd318.90
15 mins delay SENSEX 81,306.85 [-693.86]	-62.65 -2.44%	-19.15 -0.72%	-7.45 -1.84%	-33.20 -0.61%	-21.30 -0.59%	29.35 0.87%	-15.35 -1.08%	-5.20 -0.76%	-2.95 -1.83%	4.65 0.13%	-9.45 -1.14%	0.70 0.19%	-31.00 -1.54%	-9.10 -0.61%	-1.05 -0.12%	3.20 0.20%	-25.45 -1.28%	-47.55 -1.53%	-9.60 -0.66%	-0.65 -0.23%	68.65 0.48%	-8.90 -0.82%	-26.40 -1.77%	-1.85 -0.55%	2.75 0.14%	-16.95 -1.11%	-21.15 -1.55%	-286.25 -2.23%	-13.90 -0.70%	-2.75 -0.85%

Share Price

SBFC Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

543959

INE423Y01016

29.288637

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SBFC

33.65

12351.84

EPS(TTM)

Face Value()

Div & Yield %

3.37

Year	High ()	Low ()	Close ()	P/E High	P/E Low	P/E Close	Mkt Cap.( In Cr.)
Jul 2025	120.30	103.25	104.85	38.24	32.04	33.04	11,416.29
Jun 2025	117.15	102.20	112.15	38.10	31.94	35.34	12,211.13
May 2025	114.95	92.60	112.85	36.89	27.73	35.56	12,287.35
Apr 2025	109.90	82.80	101.95	35.81	24.18	32.04	11,071.76
Mar 2025	90.89	80.61	88.30	29.40	22.89	27.75	9,589.37
Feb 2025	89.60	79.27	88.13	41.72	35.29	40.36	9,570.91
Jan 2025	92.00	81.60	85.21	42.44	36.09	38.96	9,238.07
Share Prices Of 2024
Dec 2024	95.44	84.10	90.75	45.20	37.97	41.44	9,825.94
Nov 2024	93.48	81.09	86.91	45.48	36.18	39.68	9,410.17
Oct 2024	96.00	77.65	86.81	45.15	34.73	39.42	9,347.47
Sep 2024	105.72	81.00	94.49	48.01	36.12	42.90	10,174.43
Aug 2024	89.68	79.91	84.34	42.46	36.03	38.29	9,079.94
Jul 2024	85.90	78.29	84.79	39.42	33.84	38.41	9,108.28
Jun 2024	87.57	77.00	82.43	40.24	33.55	37.34	8,854.76
May 2024	90.13	80.10	81.23	41.68	35.80	36.79	8,723.44
Apr 2024	95.45	81.03	87.47	45.07	34.37	39.61	9,392.13
Mar 2024	97.99	72.23	81.83	47.32	30.32	37.05	8,786.54
Feb 2024	92.99	83.20	84.81	70.00	58.16	60.43	9,086.35
Jan 2024	92.30	83.96	89.83	67.07	58.06	63.87	9,603.34
Share Prices Of 2023
Dec 2023	97.72	84.51	89.35	72.24	56.45	63.53	9,552.03

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise