Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
SBI - ETF Quality
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
535127
INF200KA1WX6
57.2212049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIETFQLTY
0
79.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 235.22 216.66 220.54 235.22 216.66 220.54 79.31
Aug 2025 229.08 210.98 220.36 229.08 210.98 220.36 61.08
Jul 2025 234.09 215.45 218.19 234.09 215.45 218.19 59.96
Jun 2025 227.76 217.02 226.62 227.76 217.02 226.62 119.39
May 2025 223.75 207.27 221.13 223.75 207.27 221.13 113.84
Apr 2025 225.68 191.50 212.58 225.68 191.50 212.58 125.09
Mar 2025 209.34 193.19 207.16 209.34 193.19 207.16 43.03
Feb 2025 228.22 194.51 197.29 228.22 194.51 197.29 40.98
Jan 2025 231.00 210.00 218.83 231.00 210.00 218.83 45.45
Share Prices Of 2024
Dec 2024 237.63 220.18 222.81 237.63 220.18 222.81 46.28
Nov 2024 240.00 218.14 227.97 240.00 218.14 227.97 47.35
Sep 2024 257.15 240.66 248.83 257.15 240.66 248.83 51.68
Aug 2024 245.17 227.74 242.56 245.17 227.74 242.56 50.38
Jul 2024 239.70 220.16 237.66 239.70 220.16 237.66 49.36
Jun 2024 224.40 201.00 220.17 224.40 201.00 220.17 45.73
May 2024 217.15 197.07 206.14 217.15 197.07 206.14 42.82
Apr 2024 205.90 192.01 198.35 205.90 192.01 198.35 41.20
Mar 2024 206.33 190.16 196.59 206.33 190.16 196.59 40.83
Feb 2024 202.70 193.87 197.66 202.70 193.87 197.66 41.06
Jan 2024 203.15 190.70 196.37 203.15 190.70 196.37 40.79

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise