Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
SBI ETF PRIVATE BANK
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
535368
INF200KA1S22
15.6122443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIETFPB
0
500.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Sep 2025 281.70 265.51 269.31 281.70 265.51 269.31 490.97
Aug 2025 279.87 264.35 266.15 279.87 264.35 266.15 484.58
Jul 2025 293.70 273.10 275.79 293.70 273.10 275.79 502.57
Jun 2025 291.72 262.12 287.29 291.72 262.12 287.29 524.44
May 2025 284.85 262.92 278.79 284.85 262.92 278.79 513.83
Apr 2025 284.25 245.48 277.79 284.25 245.48 277.79 415.55
Mar 2025 264.20 237.15 261.52 264.20 237.15 261.52 21.52
Feb 2025 265.27 243.05 246.77 265.27 243.05 246.77 20.31
Jan 2025 259.26 235.89 247.75 259.26 235.89 247.75 20.39
Share Prices Of 2024
Dec 2024 264.45 247.18 251.49 264.45 247.18 251.49 20.69
Nov 2024 264.45 247.04 257.07 264.45 247.04 257.07 21.15
Sep 2024 277.19 253.08 269.92 277.19 253.08 269.92 22.21
Aug 2024 265.70 249.75 260.61 265.70 249.75 260.61 21.45
Jul 2024 270.00 255.20 260.93 270.00 255.20 260.93 21.47
Jun 2024 269.49 234.77 264.56 269.49 234.77 264.56 21.77
May 2024 252.60 235.92 245.31 252.60 235.92 245.31 20.19
Apr 2024 249.95 234.15 245.98 249.95 234.15 245.98 20.24
Mar 2024 260.00 230.49 237.93 260.00 230.49 237.93 19.58
Feb 2024 246.64 226.25 233.49 246.64 226.25 233.49 19.21
Jan 2024 256.05 230.76 238.16 256.05 230.76 238.16 19.60

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise