Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
SBI Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590098
INF200KA16D8
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETFGOLD
0
7963.92
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Apr 2025 85.95 65.35 81.44 97.00 64.96 81.51 7,758.02
Mar 2025 76.99 72.53 76.66 77.85 72.96 76.65 2,840.55
Feb 2025 75.90 70.82 73.50 77.25 70.00 73.47 2,722.71
Jan 2025 71.76 66.17 71.14 72.10 65.00 71.15 2,636.73
Share Prices Of 2024
Dec 2024 67.74 65.20 66.02 69.50 63.95 66.04 2,447.36
Nov 2024 69.00 63.65 66.30 69.90 62.85 66.29 2,456.63
Oct 2024 69.30 64.60 68.88 70.80 64.24 68.87 2,552.24
Sep 2024 67.25 60.49 65.63 67.50 61.52 65.57 2,429.94
Aug 2024 62.79 59.27 62.55 64.15 58.65 62.54 2,317.66
Jul 2024 64.95 59.63 60.55 65.34 59.77 60.53 2,243.17
Jun 2024 63.98 61.50 62.52 65.25 60.45 62.54 2,317.66
May 2024 64.90 62.03 63.17 65.95 60.70 63.12 2,339.15
Apr 2024 64.70 59.40 62.82 65.60 58.35 62.82 2,328.03
Mar 2024 58.48 54.28 58.38 59.28 54.21 58.38 2,163.49
Feb 2024 55.28 53.42 54.23 56.70 53.42 54.23 2,009.70
Jan 2024 55.67 53.86 54.83 56.65 52.95 54.87 2,033.42
Share Prices Of 2023
Dec 2023 56.45 52.45 55.05 56.45 52.45 55.05 2,040.09
Nov 2023 53.50 52.31 53.29 55.40 52.37 54.78 2,030.08
Oct 2023 53.64 49.57 53.56 55.00 49.11 53.54 409.09
Sep 2023 52.43 50.35 50.66 53.45 50.54 50.66 387.09

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise