Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
36.3431032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
39.57
38413.75
EPS(TTM)
Face Value()
Div & Yield %
2.47
10
1.49
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2025 105.82 92.92 100.41 52.00 44.22 48.08 39,459.07
May 2025 107.50 85.08 96.34 52.66 38.96 46.13 37,859.65
Apr 2025 101.76 83.09 94.07 50.16 37.16 45.04 36,967.58
Mar 2025 97.84 80.50 91.62 47.29 37.84 43.87 36,004.78
Feb 2025 103.39 83.59 84.19 52.55 39.74 40.31 33,084.95
Jan 2025 112.40 88.25 97.40 55.32 41.44 46.64 38,276.21
Share Prices Of 2024
Dec 2024 124.45 102.80 104.40 60.64 48.87 49.99 41,027.06
Nov 2024 119.60 101.70 114.85 57.97 47.35 54.99 45,133.70
Oct 2024 133.30 106.20 113.30 65.15 49.59 54.25 44,524.58
Sep 2024 140.00 124.80 132.65 68.78 59.05 63.52 52,128.73
Aug 2024 149.95 131.95 133.30 73.52 62.36 63.83 52,384.17
Jul 2024 159.60 130.00 148.35 82.38 55.24 71.04 58,298.51
Jun 2024 152.50 114.55 131.55 77.79 50.92 62.99 51,696.46
May 2024 153.00 119.80 139.45 76.70 54.91 66.77 54,800.99
Apr 2024 141.35 121.75 134.45 69.81 57.10 64.38 52,836.10
Mar 2024 130.80 98.05 121.40 66.28 38.83 58.13 47,707.71
Feb 2024 170.45 100.65 121.20 55.31 26.42 34.18 47,629.12
Jan 2024 134.74 88.85 131.79 40.04 24.48 37.17 51,790.77
Share Prices Of 2023
Dec 2023 100.40 81.46 90.94 29.50 20.81 25.65 35,737.56
Nov 2023 86.31 70.55 84.88 24.90 19.76 23.94 33,356.10

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise