Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Sancode Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543897
INE0P7001013
18.3069808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
418
27.21
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 66.88 49.97 66.88 0.00 0.00 0.00 27.21
Jun 2025 56.99 42.89 54.75 0.00 0.00 0.00 22.28
May 2025 43.58 40.50 40.85 0.00 0.00 0.00 16.62
Apr 2025 44.50 35.70 42.73 0.00 0.00 0.00 17.39
Mar 2025 54.00 31.60 32.65 0.00 0.00 0.00 13.28
Feb 2025 62.99 52.10 52.10 0.00 0.00 0.00 21.20
Jan 2025 67.20 55.30 58.00 0.00 0.00 0.00 23.60
Share Prices Of 2024
Dec 2024 83.40 62.00 69.25 0.00 0.00 0.00 28.18
Nov 2024 77.95 62.00 68.00 0.00 0.00 0.00 27.67
Oct 2024 74.00 60.32 65.01 0.00 0.00 0.00 26.45
Sep 2024 79.00 60.77 74.50 0.00 0.00 0.00 30.31
Aug 2024 72.45 59.00 72.45 0.00 0.00 0.00 29.48
Jul 2024 71.40 60.08 62.00 0.00 0.00 0.00 25.23
Jun 2024 68.99 59.00 66.55 0.00 0.00 0.00 27.08
May 2024 84.99 68.00 68.00 0.00 0.00 0.00 27.67
Apr 2024 89.32 76.50 85.30 0.00 0.00 0.00 34.71
Mar 2024 86.82 60.00 77.17 0.00 0.00 0.00 31.40
Feb 2024 69.35 60.00 64.80 44.79 35.88 41.85 26.37
Jan 2024 84.00 63.00 68.00 54.91 38.84 43.92 27.67
Share Prices Of 2023
Dec 2023 85.00 63.00 63.00 57.33 40.69 40.69 25.63

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise