Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Sapphire Foods India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543397
INE806T01020
39.0641058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAPPHIRE
0
10187.84
EPS(TTM)
Face Value()
Div & Yield %
0.04
2
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 368.10 311.30 317.00 682.90 527.93 547.44 10,187.84
Jun 2025 342.65 309.85 328.90 620.91 532.68 567.99 10,570.28
May 2025 339.40 283.25 318.35 604.28 461.61 549.77 10,231.22
Apr 2025 341.30 242.15 316.40 591.57 346.43 546.40 10,168.56
Mar 2025 345.65 288.35 294.40 630.57 494.58 508.11 9,455.86
Feb 2025 345.55 285.95 310.75 228.79 171.97 194.81 9,972.45
Jan 2025 374.70 283.20 289.40 248.30 175.61 181.36 9,283.73
Share Prices Of 2024
Dec 2024 355.00 302.10 330.70 230.19 183.36 207.16 10,604.69
Nov 2024 336.00 297.40 326.40 216.51 184.10 204.32 10,458.94
Oct 2024 375.95 311.25 320.85 247.53 186.75 200.61 10,269.12
Sep 2024 400.50 317.30 357.85 217.34 186.48 223.58 11,444.93
Aug 2024 362.81 303.85 333.07 241.59 187.12 207.53 10,623.63
Jul 2024 375.60 297.40 330.09 279.70 176.36 205.59 10,524.24
Jun 2024 334.55 276.25 313.16 220.99 164.05 195.02 9,983.00
May 2024 298.75 265.08 290.58 191.21 154.13 180.89 9,259.81
Apr 2024 339.99 259.20 284.83 241.23 154.37 177.31 9,076.58
Mar 2024 335.60 271.05 313.91 220.72 166.96 195.33 9,998.73
Feb 2024 309.63 265.80 300.40 44.76 36.84 41.98 9,567.91
Jan 2024 301.80 276.00 290.11 44.61 38.48 40.54 9,240.17
Share Prices Of 2023
Dec 2023 295.11 273.61 284.14 42.77 36.97 39.70 9,048.41

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise