Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
75.8488844
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
45.9
9329.11
EPS(TTM)
Face Value()
Div & Yield %
10.53
1
0.93
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 520.00 466.20 483.35 50.48 43.05 45.96 9,329.11
Jun 2025 603.00 492.05 498.55 61.04 45.68 47.40 9,622.49
May 2025 564.95 517.40 541.40 54.54 47.78 51.48 10,449.53
Apr 2025 572.20 435.05 524.95 55.03 36.68 49.91 10,132.03
Mar 2025 535.40 417.65 511.60 53.85 36.83 48.64 9,874.37
Feb 2025 548.70 438.20 444.85 52.94 41.04 42.30 8,586.03
Jan 2025 603.95 455.95 476.20 62.82 41.28 45.28 9,191.11
Share Prices Of 2024
Dec 2024 532.00 450.70 462.70 51.81 41.74 43.99 8,930.55
Nov 2024 549.90 439.95 508.30 54.02 38.50 48.33 9,810.67
Oct 2024 688.50 466.70 537.55 66.92 42.73 51.11 10,375.23
Sep 2024 641.30 475.05 632.25 61.85 43.22 60.11 12,203.03
Aug 2024 573.00 477.05 508.35 58.21 42.86 48.33 9,811.64
Jul 2024 578.00 485.00 553.00 57.84 42.29 52.58 10,673.42
Jun 2024 580.80 483.65 555.10 57.58 44.41 52.78 10,713.96
May 2024 512.95 402.95 503.35 49.70 33.05 47.86 9,715.13
Apr 2024 458.00 347.65 430.30 44.89 31.99 40.91 8,305.20
Mar 2024 412.90 338.95 346.30 40.13 31.57 32.93 6,683.92
Feb 2024 431.40 341.35 402.45 51.37 37.55 45.75 7,767.67
Jan 2024 382.00 325.95 348.10 44.26 36.28 39.57 6,718.66
Share Prices Of 2023
Dec 2023 388.65 347.85 370.80 44.65 39.32 42.15 7,156.79

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise