Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Satin Creditcare Network Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539404
INE836B01017
257.4165768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIN
7.39
1601.28
EPS(TTM)
Face Value()
Div & Yield %
19.61
10
0
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jul 2025 173.70 144.45 144.95 8.89 7.34 7.39 1,601.28
Jun 2025 172.00 149.00 169.85 8.88 7.55 8.66 1,876.35
May 2025 176.00 154.80 155.50 9.13 7.86 7.93 1,717.82
Apr 2025 166.95 131.40 164.25 8.63 6.30 8.38 1,814.49
Mar 2025 155.60 135.25 143.40 8.40 6.84 7.31 1,584.15
Feb 2025 165.00 135.15 145.65 4.88 3.35 3.80 1,609.01
Jan 2025 164.75 138.20 145.15 4.55 3.41 3.79 1,603.49
Share Prices Of 2024
Dec 2024 170.75 144.30 150.45 4.56 3.74 3.93 1,662.04
Nov 2024 170.00 146.20 158.25 4.91 3.77 4.13 1,748.20
Oct 2024 198.00 150.20 162.10 5.33 3.85 4.23 1,790.73
Sep 2024 226.30 192.55 194.30 6.37 4.98 5.07 2,146.45
Aug 2024 227.15 201.95 213.90 6.11 5.21 5.58 2,362.97
Jul 2024 231.95 208.00 227.15 6.18 5.34 5.93 2,509.35
Jun 2024 249.65 206.00 220.30 6.75 5.10 5.75 2,433.68
May 2024 264.25 218.00 218.95 7.07 5.67 5.71 2,418.76
Apr 2024 275.00 214.45 262.30 7.61 5.33 6.85 2,897.65
Mar 2024 241.05 183.05 210.15 6.49 4.74 5.48 2,321.55
Feb 2024 278.75 228.05 235.35 12.29 9.24 9.84 2,599.93
Jan 2024 283.65 241.60 258.10 12.21 9.95 10.79 2,851.26
Share Prices Of 2023
Dec 2023 276.80 236.10 240.50 12.84 8.88 10.05 2,656.83

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

A Muthoot M George Enterprise