Sensex

up-green-arrow

Nifty

up-green-arrow

USDINR

down-red-arrow

GBPINR

down-red-arrow

EURINR

down-red-arrow

Share Price
Savita Oil Technologies Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
524667
INE035D01020
268.5255162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOTL
21.47
4160.93
EPS(TTM)
Face Value()
Div & Yield %
28.27
2
0.82
 

Year High () Low () Close () P/E High P/E Low P/E Close Mkt Cap.( In Cr.)
Jun 2026 623.10 412.85 513.85 43.55 27.57 34.98 3,522.98
May 2026 468.30 361.30 435.75 35.43 23.40 29.66 2,987.52
Apr 2026 375.95 300.80 362.00 25.88 19.66 24.64 2,481.89
Mar 2026 372.35 287.00 288.00 25.87 19.47 19.60 1,974.54
Feb 2026 423.70 335.00 379.00 34.23 22.09 25.80 2,598.44
Jan 2026 405.00 338.20 348.60 29.32 22.71 23.73 2,390.02
Share Prices Of 2025
Dec 2025 399.70 328.35 383.10 28.39 19.99 26.08 2,626.55
Nov 2025 414.00 355.85 383.00 29.75 23.81 26.07 2,625.86
Oct 2025 411.40 385.20 394.00 28.40 25.63 26.82 2,701.28
Sep 2025 465.00 391.00 407.55 36.61 26.43 27.74 2,794.18
Aug 2025 474.15 390.50 408.95 36.06 25.95 28.06 2,825.86
Jul 2025 462.90 395.00 402.10 33.10 26.31 27.59 2,778.53
Jun 2025 451.15 392.95 414.10 33.08 25.73 28.41 2,861.45
May 2025 422.00 349.80 406.50 30.12 23.61 27.89 2,808.93
Apr 2025 400.00 295.00 371.65 28.14 16.55 25.50 2,568.12
Mar 2025 434.70 357.10 370.15 31.11 23.96 25.39 2,557.75
Feb 2025 495.00 375.80 380.05 18.48 13.45 13.75 2,626.16
Jan 2025 580.00 464.25 479.30 22.13 16.53 17.35 3,311.98
Share Prices Of 2024
Dec 2024 614.40 499.40 529.75 22.78 17.80 19.17 3,660.59
Nov 2024 545.50 468.80 497.90 20.20 16.50 18.02 3,440.51

Attention Investor :

"Prevent unauthorised transactions in your account ; Update your mobile numbers/email IDs with Us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day” - Issued in the interest of Investors"

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

"No need to issue cheques by investors while subscribing to Equity IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

"Contents which are exclusively for Non-Broking Products/Services, "Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."

A Muthoot M George Enterprise